Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 67.491 | 256.243 | 15.34 | 0.010 | 15.35 | 10 | 3.23% | -2.91% | 96.41% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.967 | 256.243 | 15.22 | 0.010 | 15.23 | 10 | 3.26% | -2.93% | 97.92% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 70.443 | 256.243 | 15.1 | 0.010 | 15.11 | 10 | 3.28% | -2.96% | 99.47% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.552 | 283.917 | 33.14 | ― | ― | 5 | 2.95% | 5.61% | 24.35% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.259 | 270.54 | 57.61 | 0.030 | 57.64 | 2.5 | 0.12% | 1.71% | 9.07% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.948 | 270.54 | 56.42 | 0.030 | 56.45 | 2.5 | 0.12% | 1.73% | 9.21% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.636 | 270.54 | 55.19 | 0.030 | 55.22 | 2.5 | 0.13% | 1.73% | 9.37% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.325 | 270.54 | 54.02 | 0.030 | 54.05 | 2.5 | 0.13% | 1.75% | 9.53% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 108.013 | 270.54 | 52.83 | 0.030 | 52.86 | 2.5 | 0.13% | 1.75% | 9.70% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.858 | 270.54 | 52.23 | 0.030 | 52.26 | 2.5 | 0.13% | 1.75% | 9.77% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.702 | 270.54 | 51.63 | 0.030 | 51.66 | 2.5 | 0.12% | 1.75% | 9.85% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.546 | 270.54 | 51.04 | 0.030 | 51.07 | 2.5 | 0.14% | 1.77% | 9.95% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.39 | 270.54 | 50.44 | 0.030 | 50.47 | 2.5 | 0.14% | 1.78% | 10.06% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 204.04 | 509.357 | 24.82 | 0.010 | 24.83 | 10 | -1.78% | -8.45% | -1.23% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 211.418 | 509.357 | 24.21 | 0.010 | 24.22 | 10 | -1.82% | -8.68% | -1.30% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 218.796 | 509.357 | 23.61 | 0.010 | 23.62 | 10 | -1.83% | -8.91% | -1.38% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 226.174 | 509.357 | 23.03 | 0.010 | 23.04 | 10 | -1.87% | -9.15% | -1.50% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 233.552 | 509.357 | 22.43 | 0.010 | 22.44 | 10 | -1.97% | -9.41% | -1.62% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 240.931 | 509.357 | 21.83 | 0.010 | 21.84 | 10 | -2.02% | -9.68% | -1.76% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 244.62 | 509.357 | 21.53 | 0.010 | 21.54 | 10 | -2.05% | -9.80% | -1.82% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.