Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,934.473 | 6,584.89 | 21.129 | 0.010 | 21.139 | 100 | -0.06% | 3.46% | 3.17% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,800 | 24,096.1 | 91.727 | 0.010 | 91.737 | 100 | 0.98% | 3.54% | 0.25% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,880 | 24,096.1 | 91.147 | 0.010 | 91.157 | 100 | 0.98% | 3.56% | 0.25% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,950 | 24,096.1 | 90.566 | 0.010 | 90.576 | 100 | 0.99% | 3.59% | 0.25% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,848.319 | 24,096.1 | 89.64 | 0.010 | 89.65 | 100 | 1.00% | 3.62% | 0.27% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,921.282 | 24,096.1 | 89.06 | 0.010 | 89.07 | 100 | 1.00% | 3.65% | 0.27% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,096.1 | 89.981 | 0.010 | 89.991 | 100 | 0.99% | 3.61% | 0.26% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,994.838 | 24,096.1 | 88.474 | 0.010 | 88.484 | 100 | 1.01% | 3.67% | 0.28% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,067.792 | 24,096.1 | 87.894 | 0.010 | 87.904 | 100 | 1.02% | 3.70% | 0.28% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.42 | 83.88 | 4.53 | 0.050 | 4.58 | 10 | -2.79% | -10.47% | -9.58% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.01 | 83.88 | 4.02 | 0.050 | 4.07 | 10 | -3.13% | -11.65% | -10.67% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.61 | 83.88 | 3.52 | 0.050 | 3.57 | 10 | -3.30% | -12.87% | -11.78% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.83 | 38.49 | 1.16 | 0.040 | 1.2 | 10 | -4.92% | -7.94% | -23.18% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.24 | 42.57 | 2.75 | 0.040 | 2.79 | 10 | 0.00% | -3.17% | -6.14% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.66 | 31.865 | 9.31 | 0.210 | 9.52 | 1 | -4.12% | -2.92% | -35.39% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 431.08 | 490.525 | 7.41 | 0.950 | 8.36 | 10 | -8.74% | -15.60% | 35.22% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 282.435 | 571.2 | 2.91 | 0.080 | 2.99 | 100 | -2.35% | -4.59% | -3.64% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 429.416 | 490.525 | 5.89 | 0.950 | 6.84 | 10 | -10.76% | -18.87% | 48.36% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 436.218 | 490.525 | 5.26 | 0.950 | 6.21 | 10 | -11.89% | -20.66% | 57.49% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,100 | 24,096.1 | 89.414 | 0.010 | 89.424 | 100 | 1.00% | 3.64% | 0.27% | 5 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.