Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 67.491 | 258.661 | 15.53 | 0.010 | 15.54 | 10 | 4.51% | -1.71% | 98.85% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.967 | 258.661 | 15.41 | 0.010 | 15.42 | 10 | 4.55% | -1.72% | 100.39% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 70.443 | 258.661 | 15.29 | 0.010 | 15.3 | 10 | 4.58% | -1.74% | 101.98% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.552 | 284.065 | 33.17 | ― | ― | 5 | 3.04% | 5.70% | 24.47% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.259 | 270.717 | 57.7 | 0.030 | 57.73 | 2.5 | 0.28% | 1.87% | 9.24% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.948 | 270.717 | 56.5 | 0.030 | 56.53 | 2.5 | 0.27% | 1.88% | 9.37% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.636 | 270.717 | 55.27 | 0.030 | 55.3 | 2.5 | 0.27% | 1.88% | 9.53% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.325 | 270.717 | 54.11 | 0.030 | 54.14 | 2.5 | 0.30% | 1.92% | 9.71% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 108.013 | 270.717 | 52.91 | 0.030 | 52.94 | 2.5 | 0.28% | 1.91% | 9.86% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.858 | 270.717 | 52.32 | 0.030 | 52.35 | 2.5 | 0.31% | 1.93% | 9.96% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.702 | 270.717 | 51.72 | 0.030 | 51.75 | 2.5 | 0.29% | 1.93% | 10.04% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.546 | 270.717 | 51.12 | 0.030 | 51.15 | 2.5 | 0.29% | 1.93% | 10.12% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.39 | 270.717 | 50.52 | 0.030 | 50.55 | 2.5 | 0.30% | 1.94% | 10.23% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 204.04 | 508.566 | 24.76 | 0.010 | 24.77 | 10 | -2.02% | -8.67% | -1.47% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 211.418 | 508.566 | 24.15 | 0.010 | 24.16 | 10 | -2.07% | -8.90% | -1.55% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 218.796 | 508.566 | 23.54 | 0.010 | 23.55 | 10 | -2.12% | -9.18% | -1.67% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 226.174 | 508.566 | 22.96 | 0.010 | 22.97 | 10 | -2.17% | -9.43% | -1.80% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 233.552 | 508.566 | 22.37 | 0.010 | 22.38 | 10 | -2.23% | -9.65% | -1.89% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 240.931 | 508.566 | 21.77 | 0.010 | 21.78 | 10 | -2.29% | -9.93% | -2.03% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 244.62 | 508.566 | 21.47 | 0.010 | 21.48 | 10 | -2.32% | -10.05% | -2.10% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.