Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 8,860 | 39,560 | 28.95 | 0.020 | 28.97 | 1,000 | -0.07% | -0.80% | -2.24% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,169 | 39,560 | 34.1 | 0.050 | 34.15 | 1,000 | -0.15% | -0.44% | -2.15% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1467007337 | Givaudan | Mini Future | Long | 3,800 | 3,836 | 0.22 | 0.050 | 0.27 | 1,000 | -18.52% | ― | ― | 4 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1442937707 | Givaudan | Mini Future | Long | 3,631.13 | 3,836 | 0.39 | 0.050 | 0.44 | 1,000 | -11.36% | -22.00% | -50.63% | 24 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,289.55 | 3,836 | 0.72 | 0.050 | 0.77 | 1,000 | -6.49% | -13.25% | -35.71% | 14 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,183.57 | 3,836 | 0.83 | 0.050 | 0.88 | 1,000 | -5.68% | -10.75% | -31.97% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,078.43 | 3,836 | 0.93 | 0.050 | 0.98 | 1,000 | -5.10% | -9.71% | -29.55% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,872.4 | 3,836 | 1.12 | 0.090 | 1.21 | 1,000 | -7.44% | -11.81% | -28.21% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,737.34 | 3,836 | 1.24 | 0.090 | 1.33 | 1,000 | -6.77% | -10.79% | -26.19% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,342.36 | 3,836 | 1.63 | 0.050 | 1.68 | 1,000 | -2.98% | -5.78% | -19.31% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,168.74 | 3,836 | 1.59 | 0.050 | 1.64 | 1,000 | -3.05% | 0.00% | 20.45% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,969.11 | 3,836 | 1.38 | 0.050 | 1.43 | 1,000 | -3.50% | 0.00% | 24.32% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,731.82 | 3,836 | 1.13 | 0.050 | 1.18 | 1,000 | -4.24% | 0.00% | 31.40% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,531.22 | 3,836 | 0.92 | 0.050 | 0.97 | 1,000 | -5.15% | 0.00% | 41.54% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,399.11 | 3,836 | 0.78 | 0.050 | 0.83 | 1,000 | -6.02% | 0.00% | 52.94% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,289.17 | 3,836 | 0.65 | 0.050 | 0.7 | 1,000 | -7.14% | 0.00% | ― | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,100 | 3,836 | 0.46 | 0.050 | 0.51 | 1,000 | -9.80% | ― | ― | 1 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,270 | 23,786 | 1.33 | ― | ― | 1,000 | 0.00% | -3.62% | -3.62% | 29 Jun. 2009 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 22,750 | 30,167.6 | 7.32 | 0.050 | 7.37 | 1,000 | -0.68% | -1.61% | -11.91% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,460 | 11,938.9 | 9.58 | 0.010 | 9.59 | 1,000 | -0.10% | -0.21% | -3.62% | 29 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.