Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 177.789 | 1.11 | 0.010 | 1.12 | 10 | -2.63% | -21.28% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.789 | 5 | 0.020 | 5.02 | 10 | -1.19% | -12.13% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.789 | 6.33 | 0.020 | 6.35 | 10 | -1.09% | -10.72% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 177.789 | 1.05 | 0.010 | 1.06 | 10 | -2.78% | -19.23% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 177.789 | 2.03 | 0.010 | 2.04 | 10 | -1.93% | -16.12% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 177.789 | 2.92 | 0.010 | 2.93 | 10 | -1.35% | -14.12% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.789 | 3.96 | 0.010 | 3.97 | 10 | -1.25% | -12.58% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.789 | 5.76 | 0.010 | 5.77 | 10 | -1.03% | -10.56% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048851 | Roche | Warrant | Call | 250 | 264.5 | 1.49 | 0.140 | 1.63 | 10 | -25.87% | -42.25% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048869 | Roche | Warrant | Call | 240 | 264.5 | 2.48 | 0.140 | 2.62 | 10 | -17.33% | -30.53% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 264.5 | 1.51 | 0.080 | 1.59 | 10 | -17.03% | -31.36% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 264.5 | 2.04 | 0.080 | 2.12 | 10 | -14.64% | -27.92% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 264.5 | 2.68 | 0.080 | 2.76 | 10 | -12.42% | -24.72% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 264.5 | 4.2 | 0.110 | 4.31 | 10 | -10.06% | -19.23% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 264.5 | 1.86 | 0.080 | 1.94 | 10 | -13.89% | -26.48% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 264.5 | 2.37 | 0.080 | 2.45 | 10 | -12.55% | -24.28% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 264.5 | 2.98 | 0.080 | 3.06 | 10 | -11.04% | -21.99% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 264.5 | 4.41 | 0.110 | 4.52 | 10 | -9.26% | -18.03% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 264.5 | 1.6 | 0.080 | 1.68 | 10 | -13.98% | -25.23% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 264.5 | 2.9 | 0.080 | 2.98 | 10 | -10.22% | -20.33% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.