Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,765.7 | 0.411 | 0.010 | 0.421 | 100 | 1.99% | 24.17% | -32.18% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,765.7 | 1.034 | 0.010 | 1.044 | 100 | 1.87% | 19.26% | -6.09% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,765.7 | 2.067 | 0.010 | 2.077 | 100 | 0.93% | 13.70% | 1.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,765.7 | 0.333 | 0.010 | 0.343 | 100 | 1.22% | 20.22% | -35.47% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,765.7 | 1.595 | 0.010 | 1.605 | 100 | 1.40% | 15.92% | 0.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,765.7 | 0.092 | 0.010 | 0.102 | 100 | -6.12% | -5.15% | -69.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,765.7 | 2.457 | 0.010 | 2.467 | 100 | 0.61% | 12.35% | 3.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,765.7 | 1.452 | 0.010 | 1.462 | 100 | 1.40% | 15.61% | -0.07% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,765.7 | 1.908 | 0.010 | 1.918 | 100 | 0.90% | 13.50% | 1.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,765.7 | 2.286 | 0.010 | 2.296 | 100 | 0.62% | 12.22% | 3.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,765.7 | 0.273 | 0.010 | 0.283 | 100 | 0.37% | 16.67% | -38.37% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,765.7 | 0.918 | 0.010 | 0.928 | 100 | 1.77% | 18.45% | -6.90% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,765.7 | 0.816 | 0.010 | 0.826 | 100 | 1.62% | 17.41% | -6.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,765.7 | 1.322 | 0.010 | 1.332 | 100 | 1.30% | 15.06% | -0.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,765.7 | 0.227 | 0.010 | 0.237 | 100 | 0.00% | 14.07% | -40.58% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,765.7 | 0.058 | 0.010 | 0.068 | 100 | -12.12% | -18.31% | -72.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,765.7 | 0.728 | 0.010 | 0.738 | 100 | 1.53% | 16.48% | -8.66% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,765.7 | 1.205 | 0.010 | 1.215 | 100 | 1.26% | 14.54% | -0.66% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,765.7 | 0.19 | 0.010 | 0.2 | 100 | -1.04% | 10.47% | -42.94% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,765.7 | 0.651 | 0.010 | 0.661 | 100 | 1.40% | 15.43% | -9.46% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.