Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 213.605 | 604.132 | 39.54 | 0.450 | 39.99 | 10 | -1.47% | -12.21% | -13.71% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578841004 | VAT Group | Knock-Out Warrant (open end) | Put | 843.544 | 604.132 | 24.35 | 0.450 | 24.8 | 10 | -1.38% | 22.48% | 25.26% | 22 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571692008 | VAT Group | Knock-Out Warrant (open end) | Put | 793.31 | 604.132 | 19.33 | 0.450 | 19.78 | 10 | -1.68% | 30.17% | 34.14% | 16 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578842366 | VAT Group | Knock-Out Warrant (open end) | Put | 754.325 | 604.132 | 15.43 | 0.450 | 15.88 | 10 | -2.09% | 40.91% | 46.67% | 23 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 731.352 | 604.132 | 13.14 | 0.450 | 13.59 | 10 | -2.38% | 51.91% | 59.08% | 21 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578873494 | VAT Group | Knock-Out Warrant (open end) | Put | 677.541 | 604.132 | 7.76 | 0.450 | 8.21 | 10 | -4.08% | 135.87% | ― | 23 Jul. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1587196507 | VAT Group | Knock-Out Warrant (open end) | Put | 659.914 | 604.132 | 6.01 | 0.450 | 6.46 | 10 | -5.21% | ― | ― | 19 Aug. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1587196499 | VAT Group | Knock-Out Warrant (open end) | Put | 639.916 | 604.132 | 4.03 | 0.450 | 4.48 | 10 | -7.57% | ― | ― | 19 Aug. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.14 | 119.525 | 2.05 | 0.050 | 2.1 | 10 | -6.39% | -16.33% | 3.54% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.04 | 119.525 | 3.94 | 0.250 | 4.19 | 10 | -7.94% | -13.60% | -3.67% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.79 | 119.525 | 4.59 | 0.250 | 4.84 | 10 | -6.71% | -11.90% | -2.96% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.38 | 119.525 | 5.25 | 0.250 | 5.5 | 10 | -5.91% | -10.56% | -2.42% | 30 Apr. 2020 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 119.525 | 7.29 | 0.090 | 7.38 | 1 | -4.46% | -12.69% | -0.14% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 119.525 | 0.28 | 0.030 | 0.31 | 1 | -6.67% | 0.00% | -15.15% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.143 | 119.525 | 2.97 | 0.250 | 3.22 | 10 | -10.27% | -17.27% | -5.41% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.126 | 119.525 | 3.63 | 0.250 | 3.88 | 10 | -8.56% | -14.39% | -3.97% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.252 | 119.525 | 4.27 | 0.250 | 4.52 | 10 | -7.38% | -12.68% | -3.17% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.104 | 119.525 | 4.94 | 0.250 | 5.19 | 10 | -6.26% | -11.15% | -2.56% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.867 | 119.525 | 5.61 | 0.250 | 5.86 | 10 | -5.71% | -10.10% | -2.26% | 26 Mar. 2020 | |
| Visa Mini Future with ISIN code: CH1587190047 | Visa | Mini Future | Long | 350 | 366.128 | 2.59 | 0.010 | 2.6 | 10 | -5.13% | ― | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.