Products
16364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,120 | 40,681.6 | 9.388 | 0.010 | 9.398 | 1,000 | -1.64% | -6.07% | 12.55% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,325.402 | 40,681.6 | 8.718 | 0.010 | 8.728 | 1,000 | -1.78% | -6.50% | 43.84% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,330 | 40,681.6 | 9.564 | 0.010 | 9.574 | 1,000 | -1.60% | -5.98% | 35.35% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,602.863 | 40,681.6 | 8.947 | 0.010 | 8.957 | 1,000 | -1.72% | -6.37% | 5.73% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,607.346 | 40,681.6 | 9.35 | 0.010 | 9.36 | 1,000 | -0.11% | -3.91% | 11.84% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 40,681.6 | 9.807 | 0.010 | 9.817 | 1,000 | -1.55% | -5.83% | 12.13% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 40,681.6 | 10.15 | 0.050 | 10.2 | 1,000 | -0.49% | -4.25% | 15.21% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,126.25 | 40,681.6 | 9.381 | 0.010 | 9.391 | 1,000 | -1.67% | -6.07% | 23.56% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 40,681.6 | 10.242 | 0.010 | 10.252 | 1,000 | -1.50% | -5.58% | 20.13% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,610.638 | 40,681.6 | 9.782 | 0.010 | 9.792 | 1,000 | -1.55% | -5.83% | 12.32% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 40,681.6 | 10.664 | 0.010 | 10.674 | 1,000 | -1.43% | -5.37% | 18.78% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,176.493 | 40,681.6 | 10.25 | 0.010 | 10.26 | 1,000 | -1.51% | -5.57% | 33.05% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 40,681.6 | 11.128 | 0.010 | 11.138 | 1,000 | -1.36% | -5.16% | 28.57% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,613.691 | 40,681.6 | 10.95 | 0.050 | 11 | 1,000 | -0.45% | -3.95% | 25.14% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,625.511 | 40,681.6 | 10.622 | 0.010 | 10.632 | 1,000 | -1.44% | -5.39% | 19.05% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,720 | 40,681.6 | 11.95 | 0.050 | 12 | 1,000 | -0.42% | -3.63% | 30.17% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,790 | 40,681.6 | 11.65 | 0.010 | 11.66 | 1,000 | -1.31% | -4.94% | 19.44% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,689.414 | 40,681.6 | 11.502 | 0.010 | 11.512 | 1,000 | -1.31% | -4.99% | 26.58% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,720 | 40,681.6 | 12.434 | 0.010 | 12.444 | 1,000 | -1.17% | -4.64% | 23.71% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,723.059 | 40,681.6 | 12.7 | 0.050 | 12.75 | 1,000 | -0.39% | -3.42% | 27.13% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.