Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 98.85 | 0.54 | 0.130 | 0.67 | 10 | -11.48% | -1.82% | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 98.85 | 1.02 | 0.130 | 1.15 | 10 | -2.86% | 8.51% | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 98.85 | 1.68 | 0.130 | 1.81 | 10 | 0.60% | 10.53% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 177.789 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 35.71% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 177.789 | 0.63 | 0.010 | 0.64 | 10 | 0.00% | 40.00% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 177.789 | 1.04 | 0.010 | 1.05 | 10 | 0.97% | 38.67% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 177.789 | 1.68 | 0.010 | 1.69 | 10 | 1.20% | 33.33% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 177.789 | 2.58 | 0.010 | 2.59 | 10 | 0.78% | 27.09% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 177.789 | 0.56 | 0.010 | 0.57 | 10 | 1.82% | 33.33% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 177.789 | 0.85 | 0.010 | 0.86 | 10 | 0.00% | 30.77% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 177.789 | 1.33 | 0.010 | 1.34 | 10 | 0.76% | 29.13% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 177.789 | 1.84 | 0.010 | 1.85 | 10 | 1.10% | 26.90% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 177.789 | 2.49 | 0.010 | 2.5 | 10 | 1.22% | 23.88% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 177.789 | 3.79 | 0.020 | 3.81 | 10 | 0.53% | 18.81% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 177.789 | 0.5 | 0.010 | 0.51 | 10 | -5.66% | -37.50% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 177.789 | 0.85 | 0.010 | 0.86 | 10 | -3.41% | -26.09% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 177.789 | 1.5 | 0.010 | 1.51 | 10 | -2.60% | -22.68% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 177.789 | 2.43 | 0.010 | 2.44 | 10 | -1.62% | -19.00% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 177.789 | 3.58 | 0.010 | 3.59 | 10 | -1.38% | -15.96% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 177.789 | 4.88 | 0.020 | 4.9 | 10 | -1.41% | -13.63% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.