Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,765.7 | 0.812 | 0.010 | 0.822 | 100 | 3.57% | 33.99% | -21.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,765.7 | 1.696 | 0.010 | 1.706 | 100 | 2.11% | 21.66% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,765.7 | 1.494 | 0.010 | 1.504 | 100 | 1.98% | 21.17% | -3.80% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,765.7 | 2.628 | 0.010 | 2.638 | 100 | 1.00% | 14.06% | 2.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,765.7 | 2.118 | 0.010 | 2.128 | 100 | 1.39% | 16.57% | 0.71% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,765.7 | 0.643 | 0.010 | 0.653 | 100 | 2.88% | 31.49% | -25.06% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,765.7 | 3.045 | 0.010 | 3.055 | 100 | 0.66% | 12.44% | 3.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,765.7 | 1.319 | 0.010 | 1.329 | 100 | 1.85% | 20.68% | -4.49% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045741 | S&P 500 | Warrant | Put | 6,400 | 6,765.7 | 0.174 | 0.010 | 0.184 | 100 | 0.58% | 14.47% | -61.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,765.7 | 2.426 | 0.010 | 2.436 | 100 | 0.96% | 14.00% | 2.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,765.7 | 0.512 | 0.010 | 0.522 | 100 | 2.40% | 28.00% | -28.69% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,765.7 | 2.835 | 0.010 | 2.845 | 100 | 0.64% | 12.41% | 3.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,765.7 | 1.867 | 0.010 | 1.877 | 100 | 1.52% | 16.47% | -2.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,765.7 | 0.146 | 0.010 | 0.156 | 100 | -0.68% | 8.96% | -64.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,765.7 | 0.458 | 0.010 | 0.468 | 100 | 2.46% | 26.17% | -30.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,765.7 | 1.167 | 0.010 | 1.177 | 100 | 1.92% | 20.06% | -5.28% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,765.7 | 0.124 | 0.010 | 0.134 | 100 | -1.59% | 4.20% | -66.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,765.7 | 2.24 | 0.010 | 2.25 | 100 | 0.99% | 13.94% | 2.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,765.7 | 2.64 | 0.010 | 2.65 | 100 | 0.65% | 12.39% | 3.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,765.7 | 1.751 | 0.010 | 1.761 | 100 | 1.27% | 16.11% | 0.29% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.