Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 44,624 | 9.576 | 0.010 | 9.586 | 1,000 | -0.10% | 5.27% | 11.47% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,143.754 | 44,624 | 9.083 | 0.010 | 9.093 | 1,000 | -0.11% | 5.62% | 12.39% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,270 | 44,624 | 9.467 | 0.010 | 9.477 | 1,000 | -0.11% | 5.34% | 11.65% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,282.984 | 44,624 | 8.972 | 0.010 | 8.982 | 1,000 | -0.11% | 5.69% | 12.59% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,410 | 44,624 | 9.359 | 0.010 | 9.369 | 1,000 | -0.11% | 5.42% | 11.86% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,423.778 | 44,624 | 8.861 | 0.010 | 8.871 | 1,000 | -0.11% | 5.78% | 12.82% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 44,624 | 9.249 | 0.010 | 9.259 | 1,000 | -0.11% | 5.51% | 12.07% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,561.807 | 44,624 | 8.751 | 0.010 | 8.761 | 1,000 | -0.11% | 5.87% | 13.05% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 33,700 | 44,624 | 9.137 | 0.010 | 9.147 | 1,000 | -0.11% | 5.58% | 12.28% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,702.583 | 44,624 | 8.64 | 0.010 | 8.65 | 1,000 | -0.12% | 5.96% | 13.30% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 33,790 | 44,624 | 9.1 | 0.010 | 9.11 | 1,000 | -0.11% | 6.18% | 11.93% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 33,840 | 44,624 | 9.027 | 0.010 | 9.037 | 1,000 | -0.11% | 5.65% | 12.49% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,843.359 | 44,624 | 8.528 | 0.010 | 8.538 | 1,000 | -0.12% | 6.04% | 13.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 33,980 | 44,624 | 8.916 | 0.010 | 8.926 | 1,000 | -0.11% | 5.74% | 12.72% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,984.135 | 44,624 | 8.416 | 0.010 | 8.426 | 1,000 | -0.12% | 6.14% | 13.79% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 44,624 | 8.599 | 0.010 | 8.609 | 1,000 | -0.12% | 6.06% | 13.35% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569417 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 44,624 | 0.074 | 0.010 | 0.084 | 1,000 | -11.90% | -26.00% | -54.88% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,124.91 | 44,624 | 8.305 | 0.010 | 8.315 | 1,000 | -0.12% | 6.24% | 14.05% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,130 | 44,624 | 8.804 | 0.010 | 8.814 | 1,000 | -0.11% | 5.83% | 12.93% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,265.686 | 44,624 | 8.193 | 0.010 | 8.203 | 1,000 | -0.12% | 6.33% | 14.32% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.