Products
16364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,330 | 40,681.6 | 7.876 | 0.010 | 7.886 | 1,000 | -2.00% | -7.18% | 49.79% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,509.728 | 40,681.6 | 7.215 | 0.010 | 7.225 | 1,000 | -2.28% | -7.80% | -11.11% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,510 | 40,681.6 | 8.033 | 0.010 | 8.043 | 1,000 | -2.04% | -7.07% | -12.55% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,540.595 | 40,681.6 | 7.66 | 0.010 | 7.67 | 1,000 | -0.13% | -4.61% | -2.92% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,610 | 40,681.6 | 8.54 | 0.010 | 8.55 | 1,000 | -0.12% | -4.15% | 20.96% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,670.792 | 40,681.6 | 7.348 | 0.010 | 7.358 | 1,000 | -2.21% | -7.64% | 56.24% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,827.383 | 40,681.6 | 7.478 | 0.010 | 7.488 | 1,000 | -2.16% | -7.53% | 34.64% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,830 | 40,681.6 | 8.301 | 0.010 | 8.311 | 1,000 | -1.91% | -6.81% | 28.78% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,108.068 | 40,681.6 | 7.71 | 0.010 | 7.72 | 1,000 | -2.05% | -7.32% | 6.18% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,110 | 40,681.6 | 8.537 | 0.010 | 8.547 | 1,000 | -1.83% | -6.67% | 4.98% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,278.001 | 40,681.6 | 7.851 | 0.010 | 7.861 | 1,000 | -2.05% | -7.18% | 52.98% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,430 | 40,681.6 | 8.807 | 0.010 | 8.817 | 1,000 | -1.80% | -6.45% | 26.03% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,508.887 | 40,681.6 | 8.042 | 0.010 | 8.052 | 1,000 | -2.02% | -7.05% | -12.43% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,610 | 40,681.6 | 8.956 | 0.010 | 8.966 | 1,000 | -1.72% | -6.36% | 5.58% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,677.793 | 40,681.6 | 8.182 | 0.010 | 8.192 | 1,000 | -1.95% | -6.91% | 49.12% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,677.793 | 40,681.6 | 8.58 | 0.010 | 8.59 | 1,000 | -0.12% | -4.35% | 48.19% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,680 | 40,681.6 | 9.4 | 0.010 | 9.41 | 1,000 | -0.11% | -4.18% | 40.30% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,877.689 | 40,681.6 | 8.347 | 0.010 | 8.357 | 1,000 | -1.92% | -6.78% | 47.37% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 40,681.6 | 9.187 | 0.010 | 9.197 | 1,000 | -1.70% | -6.19% | 39.75% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,114.238 | 40,681.6 | 8.543 | 0.010 | 8.553 | 1,000 | -1.84% | -6.64% | 14.73% | 18 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.