Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,762.56 | 0.386 | 0.010 | 0.396 | 100 | 5.46% | 40.88% | -47.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,762.56 | 2.851 | 0.010 | 2.861 | 100 | 1.14% | 14.22% | 2.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,762.56 | 3.278 | 0.010 | 3.288 | 100 | 0.92% | 12.68% | 3.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,762.56 | 0.818 | 0.010 | 0.828 | 100 | 4.34% | 34.98% | -20.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,762.56 | 1.698 | 0.010 | 1.708 | 100 | 2.23% | 21.81% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,762.56 | 1.497 | 0.010 | 1.507 | 100 | 2.18% | 21.41% | -3.61% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,762.56 | 2.631 | 0.010 | 2.641 | 100 | 1.11% | 14.19% | 2.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,762.56 | 2.12 | 0.010 | 2.13 | 100 | 1.48% | 16.68% | 0.81% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,762.56 | 0.65 | 0.010 | 0.66 | 100 | 4.00% | 32.92% | -24.24% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,762.56 | 3.052 | 0.010 | 3.062 | 100 | 0.89% | 12.70% | 3.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,762.56 | 1.321 | 0.010 | 1.331 | 100 | 2.01% | 20.86% | -4.34% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045741 | S&P 500 | Warrant | Put | 6,400 | 6,762.56 | 0.178 | 0.010 | 0.188 | 100 | 2.89% | 17.11% | -60.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,762.56 | 2.429 | 0.010 | 2.439 | 100 | 1.08% | 14.14% | 2.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,762.56 | 0.518 | 0.010 | 0.528 | 100 | 3.60% | 29.50% | -27.86% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,762.56 | 2.842 | 0.010 | 2.852 | 100 | 0.89% | 12.69% | 3.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,762.56 | 1.867 | 0.010 | 1.877 | 100 | 1.52% | 16.47% | -2.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,762.56 | 0.149 | 0.010 | 0.159 | 100 | 1.36% | 11.19% | -63.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,762.56 | 0.464 | 0.010 | 0.474 | 100 | 3.80% | 27.82% | -29.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,762.56 | 1.168 | 0.010 | 1.178 | 100 | 2.01% | 20.16% | -5.19% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,762.56 | 0.127 | 0.010 | 0.137 | 100 | 0.79% | 6.72% | -65.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.