Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,053.751 | 51,253.7 | 20.2 | 0.010 | 20.21 | 1,000 | 0.90% | -1.08% | -5.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,049.632 | 51,253.7 | 20.153 | 0.010 | 20.163 | 1,000 | 0.61% | -1.27% | -6.22% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,885.579 | 51,253.7 | 20.29 | 0.010 | 20.3 | 1,000 | 0.61% | -1.26% | -6.16% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,729.133 | 51,253.7 | 20.42 | 0.010 | 20.43 | 1,000 | 0.61% | -1.25% | -6.10% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,564.794 | 51,253.7 | 20.553 | 0.010 | 20.563 | 1,000 | 0.59% | -1.26% | -6.06% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,408.396 | 51,253.7 | 20.683 | 0.010 | 20.693 | 1,000 | 0.59% | -1.26% | -6.01% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,252.503 | 51,253.7 | 20.86 | 0.010 | 20.87 | 1,000 | 0.87% | -1.04% | -5.70% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,244.009 | 51,253.7 | 20.823 | 0.010 | 20.833 | 1,000 | 0.60% | -1.23% | -5.94% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,083.616 | 51,253.7 | 20.956 | 0.010 | 20.966 | 1,000 | 0.60% | -1.22% | -5.88% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,923.224 | 51,253.7 | 21.086 | 0.010 | 21.096 | 1,000 | 0.59% | -1.23% | -5.85% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,758.534 | 51,253.7 | 21.226 | 0.010 | 21.236 | 1,000 | 0.61% | -1.21% | -5.78% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,602.439 | 51,253.7 | 21.352 | 0.010 | 21.362 | 1,000 | 0.58% | -1.22% | -5.74% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,437.796 | 51,253.7 | 21.495 | 0.010 | 21.505 | 1,000 | 0.61% | -1.18% | -5.66% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,281.653 | 51,253.7 | 21.622 | 0.010 | 21.632 | 1,000 | 0.60% | -1.18% | -5.62% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587187357 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 66,773.949 | 51,253.7 | 12.902 | 0.010 | 12.912 | 1,000 | -0.49% | 1.18% | 18.00% | 13 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177457 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 65,746.883 | 51,253.7 | 12.049 | 0.010 | 12.059 | 1,000 | -0.55% | 1.27% | 19.27% | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,659.561 | 51,253.7 | 11.146 | 0.010 | 11.156 | 1,000 | -0.62% | 1.37% | 20.92% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587184917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,273.743 | 51,253.7 | 10.825 | 0.010 | 10.835 | 1,000 | -0.65% | 1.44% | 21.51% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,588.368 | 51,253.7 | 10.256 | 0.010 | 10.266 | 1,000 | -0.72% | 1.48% | 22.77% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578860319 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,190.305 | 51,253.7 | 9.925 | 0.010 | 9.935 | 1,000 | -0.71% | 1.58% | 23.61% | 8 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.