Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 70 | 0.28 | 0.100 | 0.38 | 10 | -28.21% | -12.50% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657698 | Holcim | Warrant | Call | 75 | 70 | 0.25 | 0.100 | 0.35 | 10 | -30.56% | -7.41% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657672 | Holcim | Warrant | Call | 75 | 70 | 0.12 | 0.100 | 0.22 | 10 | -47.83% | -33.33% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 70 | 0.27 | 0.100 | 0.37 | 10 | -28.95% | -10.00% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657680 | Holcim | Warrant | Call | 70 | 70 | 0.3 | 0.100 | 0.4 | 10 | -28.57% | 0.00% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657706 | Holcim | Warrant | Call | 70 | 70 | 0.45 | 0.100 | 0.55 | 10 | -19.64% | 7.14% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 70 | 0.6 | 0.100 | 0.7 | 10 | -16.67% | 3.45% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657656 | Holcim | Warrant | Call | 70 | 70 | 0.067 | 0.103 | 0.17 | 10 | -64.74% | -44.17% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 70 | 0.45 | 0.100 | 0.55 | 10 | -19.64% | 2.27% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 70 | 0.74 | 0.100 | 0.84 | 10 | -13.95% | 10.45% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657664 | Holcim | Warrant | Call | 65 | 70 | 0.45 | 0.160 | 0.61 | 10 | -29.69% | 28.57% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 70 | 0.7 | 0.100 | 0.8 | 10 | -14.63% | 7.69% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 70 | 1.02 | 0.130 | 1.15 | 10 | -12.82% | 8.51% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 70 | 1.16 | 0.100 | 1.26 | 10 | -9.38% | 8.41% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 70 | 1.49 | 0.100 | 1.59 | 10 | -5.10% | -17.68% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 70 | 0.98 | 0.100 | 1.08 | 10 | -7.55% | -23.44% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657821 | Holcim | Warrant | Put | 75 | 70 | 0.65 | 0.100 | 0.75 | 10 | -10.96% | -34.34% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 70 | 0.76 | 0.100 | 0.86 | 10 | -10.59% | -28.30% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 70 | 0.47 | 0.100 | 0.57 | 10 | -14.55% | -34.72% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 70 | 0.81 | 0.100 | 0.91 | 10 | -10.00% | -23.58% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.