Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 72.98 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -47.73% | -36.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 72.98 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -37.50% | -18.37% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 72.98 | 0.62 | 0.130 | 0.75 | 10 | -17.33% | -30.34% | -11.43% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 72.98 | 0.92 | 0.130 | 1.05 | 10 | -12.38% | -25.81% | -6.12% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048216 | Nestlé | Warrant | Put | 70 | 72.98 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048224 | Nestlé | Warrant | Put | 75 | 72.98 | 0.18 | 0.160 | 0.34 | 10 | -47.06% | -14.29% | -60.87% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 72.98 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -26.67% | -43.59% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 72.98 | 0.45 | 0.130 | 0.58 | 10 | -22.41% | -8.16% | -30.77% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 72.98 | 0.19 | 0.130 | 0.32 | 10 | -40.63% | -34.48% | -44.12% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 72.98 | 0.3 | 0.130 | 0.43 | 10 | -30.23% | -21.05% | -33.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 72.98 | 0.5 | 0.130 | 0.63 | 10 | -20.63% | -9.09% | -24.24% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 72.98 | 0.78 | 0.130 | 0.91 | 10 | -14.29% | -2.50% | -18.75% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 72.98 | 1.13 | 0.130 | 1.26 | 10 | -10.32% | 0.89% | -14.39% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048307 | Novartis | Warrant | Call | 100 | 98.85 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -85.96% | -68.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048315 | Novartis | Warrant | Call | 95 | 98.85 | 0.44 | 0.160 | 0.6 | 10 | -26.67% | -58.88% | -13.73% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048323 | Novartis | Warrant | Call | 105 | 98.85 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -56.36% | -29.41% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048331 | Novartis | Warrant | Call | 100 | 98.85 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -49.37% | -16.67% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048349 | Novartis | Warrant | Call | 95 | 98.85 | 0.65 | 0.130 | 0.78 | 10 | -16.67% | -40.91% | -5.80% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048356 | Novartis | Warrant | Call | 90 | 98.85 | 0.97 | 0.130 | 1.1 | 10 | -11.82% | -34.90% | -1.02% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048364 | Novartis | Warrant | Call | 85 | 98.85 | 1.34 | 0.160 | 1.5 | 10 | -10.67% | -29.84% | -1.47% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.