Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,762.56 | 4.056 | 0.010 | 4.066 | 100 | 0.90% | 12.45% | 3.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,762.56 | 3.777 | 0.010 | 3.787 | 100 | 0.88% | 12.51% | 3.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428407 | S&P 500 | Warrant | Put | 6,800 | 6,762.56 | 0.876 | 0.010 | 0.886 | 100 | 5.67% | 55.32% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428449 | S&P 500 | Warrant | Put | 6,800 | 6,762.56 | 1.325 | 0.010 | 1.335 | 100 | 4.33% | 37.73% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,762.56 | 2.199 | 0.010 | 2.209 | 100 | 2.18% | 22.03% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,762.56 | 2.831 | 0.010 | 2.841 | 100 | 1.51% | 16.69% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,762.56 | 3.347 | 0.010 | 3.357 | 100 | 1.09% | 14.08% | 2.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428399 | S&P 500 | Warrant | Put | 6,750 | 6,762.56 | 0.711 | 0.010 | 0.721 | 100 | 5.65% | 52.25% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,762.56 | 2.059 | 0.010 | 2.069 | 100 | 2.18% | 21.98% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428431 | S&P 500 | Warrant | Put | 6,750 | 6,762.56 | 1.171 | 0.010 | 1.181 | 100 | 4.46% | 37.28% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,762.56 | 3.517 | 0.010 | 3.527 | 100 | 0.86% | 12.54% | 3.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,762.56 | 1.929 | 0.010 | 1.939 | 100 | 2.17% | 21.86% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,762.56 | 3.087 | 0.010 | 3.097 | 100 | 1.08% | 14.08% | 2.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428381 | S&P 500 | Warrant | Put | 6,700 | 6,762.56 | 0.578 | 0.010 | 0.588 | 100 | 5.67% | 48.97% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428423 | S&P 500 | Warrant | Put | 6,700 | 6,762.56 | 1.037 | 0.010 | 1.047 | 100 | 4.54% | 36.63% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,762.56 | 2.568 | 0.010 | 2.578 | 100 | 1.50% | 16.73% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428415 | S&P 500 | Warrant | Put | 6,650 | 6,762.56 | 0.919 | 0.010 | 0.929 | 100 | 4.43% | 35.75% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,762.56 | 1.808 | 0.010 | 1.818 | 100 | 2.15% | 21.75% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428373 | S&P 500 | Warrant | Put | 6,650 | 6,762.56 | 0.471 | 0.010 | 0.481 | 100 | 5.61% | 44.92% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,762.56 | 2.332 | 0.010 | 2.342 | 100 | 1.44% | 16.72% | 0.91% | 12 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.