Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 29.56 | 89.25 | 50.29 | 0.010 | 50.3 | 1 | -3.38% | -6.32% | 7.25% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 29.47 | 89.25 | 5.06 | 0.010 | 5.07 | 10 | -3.62% | -6.47% | 6.98% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 28.3 | 89.25 | 51.31 | 0.010 | 51.32 | 1 | -3.32% | -6.20% | 7.16% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 27.64 | 89.25 | 51.84 | 0.010 | 51.85 | 1 | -3.28% | -6.14% | 7.13% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 27.02 | 89.25 | 52.34 | 0.010 | 52.35 | 1 | -3.25% | -6.08% | 7.08% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.75 | 89.25 | 53.37 | 0.010 | 53.38 | 1 | -3.19% | -5.97% | 7.00% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.12 | 89.25 | 53.87 | 0.010 | 53.88 | 1 | -3.16% | -5.94% | 6.95% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 24.48 | 89.25 | 54.38 | 0.010 | 54.39 | 1 | -3.14% | -5.88% | 6.90% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 23.85 | 89.25 | 54.89 | 0.010 | 54.9 | 1 | -3.11% | -5.83% | 6.87% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 23.22 | 89.25 | 55.41 | 0.010 | 55.42 | 1 | -3.06% | -5.77% | 6.85% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 22.58 | 89.25 | 55.92 | 0.010 | 55.93 | 1 | -3.03% | -5.73% | 6.80% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.94 | 89.25 | 56.44 | 0.010 | 56.45 | 1 | -3.01% | -5.68% | 6.77% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.32 | 89.25 | 56.94 | 0.010 | 56.95 | 1 | -2.98% | -5.63% | 6.73% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.66 | 89.25 | 57.47 | 0.010 | 57.48 | 1 | -2.96% | -5.59% | 6.70% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.03 | 89.25 | 5.84 | 0.010 | 5.85 | 10 | -2.99% | -5.50% | 6.57% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.03 | 89.25 | 57.98 | 0.010 | 57.99 | 1 | -2.91% | -5.52% | 6.68% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 19.43 | 89.25 | 58.46 | 0.010 | 58.47 | 1 | -2.91% | -5.50% | 6.62% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.78 | 89.25 | 58.99 | 0.010 | 59 | 1 | -2.87% | -5.45% | 6.60% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.1 | 89.25 | 59.53 | 0.010 | 59.54 | 1 | -2.84% | -5.40% | 6.55% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 17.48 | 89.25 | 60.03 | 0.010 | 60.04 | 1 | -2.82% | -5.38% | 6.53% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.