Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,643.98 | 3,248.43 | 0.57 | 0.050 | 0.62 | 1,000 | -17.39% | -5.00% | 11.76% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,553.03 | 3,248.43 | 0.48 | 0.050 | 0.53 | 1,000 | -20.00% | -5.88% | 14.29% | 24 Jul. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 24,560 | 31,689.2 | 6.93 | 0.100 | 7.03 | 1,000 | -2.39% | -10.23% | 0.58% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,190 | 14,188.8 | 12.23 | 0.010 | 12.24 | 1,000 | -0.24% | -1.05% | 0.82% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 850 | 14,188.8 | 13.55 | ― | ― | 1,000 | -0.15% | -0.88% | 0.82% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 14,188.8 | 14 | ― | ― | 1,000 | -0.07% | -0.78% | 0.86% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,981.629 | 25,965.8 | 9.37 | 0.010 | 9.38 | 1,000 | -0.74% | -4.68% | 14.27% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,692.317 | 25,965.8 | 9.64 | 0.010 | 9.65 | 1,000 | -0.72% | -4.55% | 13.95% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,117.691 | 25,965.8 | 10.17 | 0.010 | 10.18 | 1,000 | -0.68% | -4.42% | 13.13% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179115 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,935.762 | 52,793.9 | 0.001 | ― | ― | 1,000 | -99.80% | -99.88% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179107 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,835.457 | 52,793.9 | 0.001 | ― | ― | 1,000 | -99.83% | -99.89% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179099 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,735.153 | 52,793.9 | 0.088 | ― | ― | 1,000 | -86.87% | -91.32% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179081 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,634.848 | 52,793.9 | 0.174 | ― | ― | 1,000 | -76.64% | -84.11% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179073 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,534.543 | 52,793.9 | 0.255 | ― | ― | 1,000 | -68.90% | -78.24% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179065 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,434.239 | 52,793.9 | 0.339 | ― | ― | 1,000 | -62.17% | -72.92% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,345.344 | 52,793.9 | 0.408 | ― | ― | 1,000 | -57.46% | -69.16% | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177416 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,245.018 | 52,793.9 | 0.485 | ― | ― | 1,000 | -53.19% | -65.43% | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,144.691 | 52,793.9 | 0.563 | 0.010 | 0.573 | 1,000 | -49.42% | -62.09% | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177390 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,044.365 | 52,793.9 | 0.642 | 0.010 | 0.652 | 1,000 | -46.05% | -58.93% | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177382 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 51,944.038 | 52,793.9 | 0.72 | 0.010 | 0.73 | 1,000 | -43.17% | -56.20% | ― | 5 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.