Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 510.252 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | 18.78% | -14.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 510.252 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 24.84% | -18.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 510.252 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | 16.14% | -13.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 510.252 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | 21.26% | -16.61% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 510.252 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | 14.29% | -12.31% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 510.252 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -19.01% | 8.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 510.252 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -15.34% | 10.40% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 510.252 | 7.01 | 0.020 | 7.03 | 10 | -0.28% | -12.27% | 9.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 510.252 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | -15.31% | 7.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 510.252 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -13.05% | 8.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 510.252 | 7.19 | 0.010 | 7.2 | 10 | -0.14% | -10.90% | 8.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 510.252 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -13.26% | 4.88% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 510.252 | 7.41 | 0.010 | 7.42 | 10 | -0.13% | -9.85% | 6.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 510.252 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -11.43% | 4.28% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 510.252 | 7.66 | 0.010 | 7.67 | 10 | -0.13% | -9.03% | 5.51% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048125 | Nestlé | Warrant | Call | 75 | 72.98 | 0.009 | 0.131 | 0.14 | 10 | -93.57% | -96.40% | -95.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048133 | Nestlé | Warrant | Call | 70 | 72.98 | 0.3 | 0.160 | 0.46 | 10 | -34.78% | -57.75% | -31.82% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 72.98 | 0.28 | 0.130 | 0.41 | 10 | -31.71% | -48.15% | -28.21% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 72.98 | 0.55 | 0.130 | 0.68 | 10 | -19.12% | -36.78% | -12.70% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 72.98 | 0.78 | 0.160 | 0.94 | 10 | -17.02% | -30.97% | -11.36% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.