Products
19173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 263.55 | 1.49 | 0.010 | 1.5 | 10 | -3.87% | -11.83% | 52.04% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 263.55 | 0.13 | 0.010 | 0.14 | 10 | -35.00% | -48.00% | -23.53% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 263.55 | 0.73 | 0.010 | 0.74 | 10 | -8.75% | -18.89% | 52.08% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 263.55 | 1.08 | 0.010 | 1.09 | 10 | -6.09% | -14.29% | 44.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 263.55 | 0.035 | 0.010 | 0.045 | 10 | -68.18% | -70.83% | -68.18% | 28 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 263.55 | 0.54 | 0.010 | 0.55 | 10 | -10.00% | -19.40% | 25.58% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 263.55 | 0.3 | 0.010 | 0.31 | 10 | -18.92% | -28.57% | 11.11% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 263.55 | 0.99 | 0.010 | 1 | 10 | -5.71% | -13.16% | 32.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,759.78 | 5.815 | 0.010 | 5.825 | 100 | 1.10% | 12.91% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,759.78 | 5.409 | 0.010 | 5.419 | 100 | 1.08% | 12.17% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,759.78 | 5.033 | 0.010 | 5.043 | 100 | 1.08% | 12.27% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,759.78 | 3.804 | 0.010 | 3.814 | 100 | 2.31% | 21.69% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,759.78 | 4.684 | 0.010 | 4.694 | 100 | 1.08% | 12.38% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,759.78 | 3.943 | 0.010 | 3.953 | 100 | 1.23% | 14.03% | 2.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,759.78 | 3.459 | 0.010 | 3.469 | 100 | 1.71% | 16.78% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430635 | S&P 500 | Warrant | Put | 7,000 | 6,759.78 | 2.208 | 0.010 | 2.218 | 100 | 4.50% | 38.87% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,759.78 | 4.36 | 0.010 | 4.37 | 100 | 1.00% | 12.46% | 3.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,759.78 | 2.887 | 0.010 | 2.897 | 100 | 2.41% | 22.28% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,759.78 | 3.633 | 0.010 | 3.643 | 100 | 1.20% | 14.10% | 2.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,759.78 | 4.059 | 0.010 | 4.069 | 100 | 0.97% | 12.53% | 3.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.