Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452883031 | DAX | Mini Future | Short | 29,440 | 23,757.2 | 57.399 | 0.010 | 57.409 | 100 | -0.02% | 3.22% | 8.54% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,460 | 44,624 | 12.431 | 0.010 | 12.441 | 1,000 | -0.08% | 2.97% | 7.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,550.49 | 44,624 | 11.931 | 0.010 | 11.941 | 1,000 | -0.08% | 3.08% | 8.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,610 | 44,624 | 12.317 | 0.010 | 12.327 | 1,000 | -0.08% | 2.99% | 7.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,694.31 | 44,624 | 11.817 | 0.010 | 11.827 | 1,000 | -0.08% | 3.12% | 8.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 44,624 | 12.203 | 0.010 | 12.213 | 1,000 | -0.08% | 3.02% | 8.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,838.131 | 44,624 | 11.703 | 0.010 | 11.713 | 1,000 | -0.09% | 3.15% | 8.50% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,900 | 44,624 | 12.089 | 0.010 | 12.099 | 1,000 | -0.08% | 3.05% | 8.12% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,930.445 | 23,757.2 | 58.047 | 0.010 | 58.057 | 100 | -0.02% | 3.20% | 8.88% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,936.859 | 23,757.2 | 11.45 | 0.050 | 11.5 | 500 | -0.43% | 0.88% | 7.01% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,981.951 | 44,624 | 11.589 | 0.010 | 11.599 | 1,000 | -0.09% | 3.18% | 8.63% | 20 May. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452888881 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,757.2 | 57.426 | 0.010 | 57.436 | 100 | -0.02% | 3.57% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,050 | 44,624 | 11.975 | 0.010 | 11.985 | 1,000 | -0.08% | 3.08% | 8.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,125.772 | 44,624 | 11.475 | 0.010 | 11.485 | 1,000 | -0.09% | 3.21% | 8.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 44,624 | 11.9 | 0.050 | 11.95 | 1,000 | -0.42% | 3.93% | 7.69% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,200 | 44,624 | 11.861 | 0.010 | 11.871 | 1,000 | -0.08% | 3.11% | 8.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,269.592 | 44,624 | 11.361 | 0.010 | 11.371 | 1,000 | -0.09% | 3.24% | 8.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,340 | 44,624 | 11.747 | 0.010 | 11.757 | 1,000 | -0.09% | 3.13% | 8.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,413.413 | 44,624 | 11.247 | 0.010 | 11.257 | 1,000 | -0.09% | 3.28% | 9.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,490 | 44,624 | 11.632 | 0.010 | 11.642 | 1,000 | -0.09% | 3.17% | 8.60% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.