Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 555 | 0.67 | 0.120 | 0.79 | 100 | -15.19% | -36.19% | -21.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 555 | 0.23 | 0.120 | 0.35 | 100 | -34.29% | -53.06% | -42.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 555 | 0.43 | 0.120 | 0.55 | 100 | -21.82% | -41.89% | -29.51% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 555 | 0.72 | 0.120 | 0.84 | 100 | -14.29% | -33.94% | -19.10% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 555 | 0.38 | 0.120 | 0.5 | 100 | -24.00% | -40.63% | -29.63% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 555 | 0.85 | 0.120 | 0.97 | 100 | -12.37% | -29.17% | -16.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047838 | Lonza Group | Warrant | Put | 550 | 555 | 0.068 | 0.122 | 0.19 | 100 | -64.21% | -47.69% | -73.85% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 555 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -28.00% | -43.75% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 555 | 0.38 | 0.120 | 0.5 | 100 | -24.00% | -2.56% | -26.92% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 555 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | 7.94% | -16.05% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 555 | 0.26 | 0.120 | 0.38 | 100 | -31.58% | -18.75% | -36.59% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 555 | 0.47 | 0.120 | 0.59 | 100 | -20.34% | -2.08% | -24.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 555 | 0.78 | 0.120 | 0.9 | 100 | -13.33% | 6.85% | -14.29% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 555 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | -11.36% | -26.42% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 555 | 0.91 | 0.120 | 1.03 | 100 | -11.65% | 3.41% | -13.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 510.252 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 36.21% | -26.17% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 510.252 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 30.22% | -22.98% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 510.252 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 21.78% | -18.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 510.252 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | 30.10% | -21.18% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 510.252 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 24.39% | -18.27% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.