Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 169.6531 | 159.124 | 0.533 | 0.001 | 0.534 | 0.1 | -9.04% | -0.19% | 29.06% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1587181319 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.5642 | 159.124 | 0.276 | 0.001 | 0.277 | 0.1 | -15.85% | 0.73% | ― | 7 Aug. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.72 | 18.102 | 6.46 | 0.060 | 6.52 | 1 | -1.37% | -2.56% | -17.50% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 8.97 | 18.102 | 8.92 | 0.060 | 8.98 | 1 | -0.89% | -1.98% | -12.98% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.47 | 18.102 | 9.38 | 0.060 | 9.44 | 1 | -0.74% | -1.88% | -12.25% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.84 | 18.102 | 9.94 | 0.060 | 10 | 1 | -0.70% | -1.78% | -11.57% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.21 | 18.102 | 10.5 | 0.060 | 10.56 | 1 | -0.66% | -1.69% | -10.94% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.778 | 18.102 | 6.06 | 0.200 | 6.26 | 1 | -3.66% | -4.87% | -20.16% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.579 | 18.102 | 9.08 | 0.200 | 9.28 | 1 | -2.47% | -3.51% | -14.10% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 7.949 | 18.102 | 9.64 | 0.200 | 9.84 | 1 | -2.13% | -3.21% | -13.23% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.319 | 18.102 | 10.26 | 0.200 | 10.46 | 1 | -2.10% | -3.12% | -12.46% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.69 | 18.102 | 10.85 | 0.200 | 11.05 | 1 | -1.99% | -2.95% | -11.79% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 566.49 | 604.068 | 6.34 | 0.450 | 6.79 | 10 | -8.51% | -46.72% | -50.35% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 552.15 | 604.068 | 7.71 | 0.450 | 8.16 | 10 | -7.11% | -41.86% | -45.47% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 542.42 | 604.068 | 8.64 | 0.450 | 9.09 | 10 | -6.39% | -39.11% | -42.63% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 532.42 | 604.068 | 9.59 | 0.450 | 10.04 | 10 | -5.89% | -36.70% | -40.10% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 522.28 | 604.068 | 10.56 | 0.450 | 11.01 | 10 | -5.29% | -34.45% | -37.81% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543731603 | VAT Group | Mini Future | Long | 512.33 | 604.068 | 11.51 | 0.450 | 11.96 | 10 | -4.88% | -32.53% | -35.77% | 10 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729466 | VAT Group | Mini Future | Long | 502.25 | 604.068 | 12.47 | 0.450 | 12.92 | 10 | -4.52% | -30.80% | -33.95% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729458 | VAT Group | Mini Future | Long | 492.11 | 604.068 | 13.44 | 0.450 | 13.89 | 10 | -4.21% | -29.23% | -32.26% | 9 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.