Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,584.89 | 0.262 | 0.010 | 0.272 | 100 | -3.68% | -23.62% | -39.63% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,584.89 | 0.008 | 0.023 | 0.031 | 100 | -74.19% | -74.19% | -89.19% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,584.89 | 0.233 | 0.010 | 0.243 | 100 | -4.12% | -23.61% | -39.95% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,584.89 | 0.008 | 0.023 | 0.031 | 100 | -74.19% | -74.19% | -87.88% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,584.89 | 0.007 | 0.024 | 0.031 | 100 | -77.42% | -77.42% | -88.14% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,584.89 | 0.207 | 0.010 | 0.217 | 100 | -4.61% | -24.18% | -40.52% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,584.89 | 0.007 | 0.024 | 0.031 | 100 | -77.42% | -77.42% | -87.04% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,584.89 | 0.185 | 0.010 | 0.195 | 100 | -5.13% | -24.49% | -40.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,584.89 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -87.76% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,584.89 | 0.166 | 0.010 | 0.176 | 100 | -5.68% | -24.55% | -41.13% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,584.89 | 0.149 | 0.010 | 0.159 | 100 | -6.29% | -25.13% | -41.57% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,584.89 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -86.36% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,584.89 | 0.134 | 0.010 | 0.144 | 100 | -6.94% | -25.56% | -41.99% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,584.89 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -85.71% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,584.89 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -84.62% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,584.89 | 0.121 | 0.010 | 0.131 | 100 | -7.63% | -26.22% | -42.38% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,584.89 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -70.59% | -84.85% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 12,195.8 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -76.19% | -78.26% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,195.8 | 0.164 | 0.010 | 0.174 | 100 | -5.75% | -54.32% | -7.34% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 12,195.8 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -78.26% | -80.00% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.