Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480225064 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.985 | 44.217 | 1.26 | 0.170 | 1.43 | 10 | 7.69% | 70.27% | ― | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.977 | 475.2 | 0.93 | 0.040 | 0.97 | 100 | 2.20% | 29.17% | ― | 8 Oct. 2025 | |
| Alcon Mini Future with ISIN code: CH1480225551 | Alcon | Mini Future | Short | 61.79 | 60.12 | 0.51 | 0.010 | 0.52 | 10 | 4.08% | -17.74% | ― | 9 Oct. 2025 | |
| AMD Mini Future with ISIN code: CH1480225502 | AMD | Mini Future | Long | 211.23 | 242.948 | 4.11 | 0.020 | 4.13 | 10 | -13.29% | -29.38% | ― | 9 Oct. 2025 | |
| AMD Mini Future with ISIN code: CH1480225494 | AMD | Mini Future | Long | 206.2 | 242.948 | 4.48 | 0.020 | 4.5 | 10 | -12.33% | -27.51% | ― | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480225148 | Gold | Mini Future | Long | 3,902.54 | 3,969.98 | 1.15 | 0.010 | 1.16 | 100 | 25.00% | 30.68% | ― | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1470664009 | Gold | Mini Future | Long | 3,897.51 | 3,969.98 | 1.19 | 0.010 | 1.2 | 100 | 2.59% | -17.93% | ― | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480225130 | Gold | Mini Future | Long | 3,892.48 | 3,969.98 | 1.23 | 0.010 | 1.24 | 100 | 23.00% | 28.13% | ― | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480225312 | Gold | Mini Future | Short | 4,848.97 | 3,969.98 | 7.93 | 0.010 | 7.94 | 100 | -3.29% | -2.82% | ― | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480225304 | Gold | Mini Future | Short | 4,798.98 | 3,969.98 | 7.52 | 0.010 | 7.53 | 100 | -3.34% | -2.97% | ― | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1470664041 | Gold | Mini Future | Short | 4,798.98 | 3,969.98 | 7.51 | 0.010 | 7.52 | 100 | -0.79% | 4.60% | ― | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480225296 | Gold | Mini Future | Short | 4,619.01 | 3,969.98 | 6.03 | 0.010 | 6.04 | 100 | -4.13% | -3.98% | ― | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480225288 | Gold | Mini Future | Short | 4,579.02 | 3,969.98 | 5.7 | 0.010 | 5.71 | 100 | -4.36% | -4.36% | ― | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1470664033 | Gold | Mini Future | Short | 4,549.03 | 3,969.98 | 5.45 | 0.010 | 5.46 | 100 | -1.09% | 5.83% | ― | 9 Oct. 2025 | |
| Palladium Mini Future with ISIN code: CH1470664058 | Palladium | Mini Future | Long | 1,307.55 | 1,414.12 | 2.61 | 0.100 | 2.71 | 50 | -1.88% | -9.69% | ― | 9 Oct. 2025 | |
| Palladium Mini Future with ISIN code: CH1480225338 | Palladium | Mini Future | Long | 1,307.55 | 1,414.12 | 1.32 | 0.100 | 1.42 | 100 | -4.35% | -5.04% | ― | 9 Oct. 2025 | |
| Palladium Mini Future with ISIN code: CH1480225320 | Palladium | Mini Future | Long | 1,257.26 | 1,414.12 | 1.71 | 0.100 | 1.81 | 100 | -3.39% | -3.39% | ― | 9 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480225478 | SMI | Mini Future | Short | 14,450 | 12,273.3 | 24.173 | 0.010 | 24.183 | 100 | -1.26% | -1.95% | ― | 9 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480225460 | SMI | Mini Future | Short | 13,150 | 12,273.3 | 10.954 | 0.010 | 10.964 | 100 | -2.73% | -4.10% | ― | 9 Oct. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1494423606 | Alcon | Knock-Out Warrant (open end) | Put | 61.784 | 60.12 | 0.28 | 0.010 | 0.29 | 10 | 12.00% | -26.32% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.