Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,637.993 | 7,831.42 | 1.953 | 0.020 | 1.973 | 100 | -1.01% | 197.26% | ― | 14 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467016445 | DAX | Knock-Out Warrant (open end) | Put | 25,295.963 | 23,708.9 | 3.05 | 0.010 | 3.06 | 500 | -0.33% | -7.01% | ― | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016528 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,076.92 | 24,096.1 | 3.22 | 0.010 | 3.23 | 500 | -0.31% | -21.27% | ― | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016510 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,976.931 | 24,096.1 | 3.06 | 0.010 | 3.07 | 500 | -0.33% | -22.14% | ― | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016502 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,877.055 | 24,096.1 | 1.31 | 0.010 | 1.32 | 500 | -0.76% | -39.91% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,357.48 | 6,584.89 | 1.853 | 0.010 | 1.863 | 100 | -0.54% | 62.40% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,337.343 | 6,584.89 | 2.013 | 0.010 | 2.023 | 100 | -0.49% | 54.85% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,317.206 | 6,584.89 | 2.172 | 0.010 | 2.182 | 100 | -0.46% | 48.87% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,090.819 | 6,584.89 | 4.03 | 0.010 | 4.04 | 100 | -0.25% | -20.83% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659611 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,750.858 | 6,584.89 | 1.378 | 0.010 | 1.388 | 100 | -0.72% | -37.62% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 146 | 1.78 | 0.130 | 1.91 | 10 | -6.81% | 8.54% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 146 | 1.15 | 0.130 | 1.28 | 10 | -10.16% | 8.49% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 146 | 1.42 | 0.130 | 1.55 | 10 | -8.39% | 8.40% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 146 | 1.67 | 0.130 | 1.8 | 10 | -7.22% | 9.87% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 146 | 1.94 | 0.130 | 2.07 | 10 | -6.28% | 8.99% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 146 | 3.47 | 0.160 | 3.63 | 10 | -4.41% | 7.43% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 146 | 3.08 | 0.160 | 3.24 | 10 | -4.94% | 7.69% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 146 | 3.28 | 0.160 | 3.44 | 10 | -4.65% | 7.19% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 146 | 1.7 | 0.130 | 1.83 | 10 | -7.10% | -17.07% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 146 | 1.42 | 0.130 | 1.55 | 10 | -8.39% | -21.11% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.