Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047572 | Logitech | Warrant | Put | 80 | 85.75 | 0.004 | 0.226 | 0.23 | 10 | -98.26% | -98.46% | -99.22% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 85.75 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -51.02% | -61.90% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 85.75 | 0.36 | 0.230 | 0.59 | 10 | -38.98% | -40.98% | -55.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047606 | Logitech | Warrant | Put | 80 | 85.75 | 0.52 | 0.230 | 0.75 | 10 | -30.67% | -33.33% | -50.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 85.75 | 0.73 | 0.230 | 0.96 | 10 | -23.96% | -27.72% | -45.11% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047622 | Logitech | Warrant | Put | 90 | 85.75 | 1 | 0.230 | 1.23 | 10 | -18.70% | -22.48% | -40.12% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 85.75 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -48.00% | -58.06% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 85.75 | 0.37 | 0.230 | 0.6 | 10 | -38.33% | -40.32% | -52.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 85.75 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | -33.77% | -47.42% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 85.75 | 0.69 | 0.230 | 0.92 | 10 | -25.00% | -27.37% | -42.98% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 85.75 | 0.91 | 0.230 | 1.14 | 10 | -20.18% | -23.53% | -39.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 85.75 | 1.18 | 0.230 | 1.41 | 10 | -16.31% | -19.18% | -35.52% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 85.75 | 1.5 | 0.230 | 1.73 | 10 | -13.29% | -16.20% | -31.82% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 85.75 | 0.61 | 0.230 | 0.84 | 10 | -27.38% | -29.89% | -41.90% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 85.75 | 1 | 0.230 | 1.23 | 10 | -18.70% | -21.26% | -34.64% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 85.75 | 1.53 | 0.230 | 1.76 | 10 | -13.07% | -15.47% | -28.84% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 85.75 | 2.19 | 0.230 | 2.42 | 10 | -9.50% | -11.34% | -24.22% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047747 | Lonza Group | Warrant | Call | 550 | 555 | 0.051 | 0.119 | 0.17 | 100 | -70.00% | -88.14% | -81.79% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 555 | 0.17 | 0.120 | 0.29 | 100 | -41.38% | -59.52% | -50.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 555 | 0.37 | 0.120 | 0.49 | 100 | -24.49% | -45.59% | -31.48% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.