Products
19171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Warrant with ISIN code: CH1470655841 | RHEINMETALL | Warrant | Put | 1,800 | 1,709 | 2.57 | 0.010 | 2.58 | 100 | 3.21% | 3.21% | 44.38% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655783 | RHEINMETALL | Warrant | Put | 1,800 | 1,709 | 2.1 | 0.010 | 2.11 | 100 | 4.48% | 3.96% | 59.09% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655882 | RHEINMETALL | Warrant | Put | 1,800 | 1,709 | 3.17 | 0.010 | 3.18 | 100 | 1.93% | 1.28% | 28.34% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432714 | RHEINMETALL | Warrant | Put | 1,800 | 1,709 | 2.88 | 0.010 | 2.89 | 100 | 3.23% | 2.49% | ― | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655734 | RHEINMETALL | Warrant | Put | 1,800 | 1,709 | 1.54 | 0.010 | 1.55 | 100 | 6.94% | 5.48% | 102.63% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432706 | RHEINMETALL | Warrant | Put | 1,600 | 1,709 | 1.89 | 0.010 | 1.9 | 100 | 3.28% | 2.16% | ― | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655775 | RHEINMETALL | Warrant | Put | 1,600 | 1,709 | 1.15 | 0.010 | 1.16 | 100 | 3.60% | 2.68% | 57.53% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655833 | RHEINMETALL | Warrant | Put | 1,600 | 1,709 | 1.59 | 0.010 | 1.6 | 100 | 2.58% | 2.58% | 45.87% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655726 | RHEINMETALL | Warrant | Put | 1,600 | 1,709 | 0.62 | 0.010 | 0.63 | 100 | 6.90% | 0.00% | 87.88% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655718 | RHEINMETALL | Warrant | Put | 1,500 | 1,709 | 0.36 | 0.010 | 0.37 | 100 | 5.88% | -2.70% | 71.43% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655767 | RHEINMETALL | Warrant | Put | 1,500 | 1,709 | 0.81 | 0.010 | 0.82 | 100 | 3.85% | 1.25% | 52.83% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655825 | RHEINMETALL | Warrant | Put | 1,500 | 1,709 | 1.21 | 0.010 | 1.22 | 100 | 3.42% | 2.54% | 45.78% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655874 | RHEINMETALL | Warrant | Put | 1,500 | 1,709 | 1.69 | 0.010 | 1.7 | 100 | 1.20% | 0.00% | 23.36% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655700 | RHEINMETALL | Warrant | Put | 1,400 | 1,709 | 0.19 | 0.010 | 0.2 | 100 | -5.00% | -13.64% | 35.71% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655759 | RHEINMETALL | Warrant | Put | 1,400 | 1,709 | 0.55 | 0.010 | 0.56 | 100 | 1.85% | 0.00% | 48.65% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655817 | RHEINMETALL | Warrant | Put | 1,400 | 1,709 | 0.89 | 0.010 | 0.9 | 100 | 2.30% | 1.14% | 45.90% | 14 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 262.6 | 7.68 | 0.030 | 7.71 | 10 | -0.90% | -4.12% | 42.22% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1494432987 | Roche | Warrant | Put | 320 | 262.6 | 6.61 | 0.020 | 6.63 | 10 | -0.75% | -4.34% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 262.6 | 5.68 | 0.030 | 5.71 | 10 | -1.22% | -5.49% | 59.55% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 262.6 | 6.97 | 0.020 | 6.99 | 10 | -0.85% | -4.13% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.