Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,724.543 | 11,834.319 | 2.14 | 0.020 | 2.16 | 1,000 | 6.47% | 28.14% | 30.49% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,095.966 | 11,834.319 | 2.78 | 0.020 | 2.8 | 1,000 | 4.91% | 20.35% | 21.93% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,463.167 | 11,834.319 | 3.41 | 0.020 | 3.43 | 1,000 | 3.96% | 15.99% | 17.18% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,830.369 | 11,834.319 | 4.04 | 0.020 | 4.06 | 1,000 | 3.06% | 13.17% | 14.12% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 50,449.4 | 2.35 | 0.010 | 2.36 | 1,000 | 4.82% | 17.44% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 50,449.4 | 2.757 | 0.010 | 2.767 | 1,000 | 4.55% | 16.13% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 50,449.4 | 3.199 | 0.010 | 3.209 | 1,000 | 4.34% | 14.95% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 50,449.4 | 2.688 | 0.010 | 2.698 | 1,000 | 4.59% | 17.74% | 10.30% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,449.4 | 2.59 | 0.010 | 2.6 | 1,000 | 4.90% | 18.70% | 10.73% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556780 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,449.4 | 3.671 | 0.010 | 3.681 | 1,000 | 4.08% | 13.76% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,449.4 | 1.926 | 0.010 | 1.936 | 1,000 | 6.12% | 26.88% | 16.02% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,449.4 | 3.165 | 0.010 | 3.175 | 1,000 | 4.32% | 16.15% | 9.36% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426435 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 50,449.4 | 1.282 | 0.010 | 1.292 | 1,000 | 9.76% | 41.19% | 17.51% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556798 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 50,449.4 | 3.917 | 0.010 | 3.927 | 1,000 | 3.93% | 13.21% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 50,449.4 | 3.674 | 0.010 | 3.684 | 1,000 | 4.02% | 14.63% | 8.44% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426443 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 50,449.4 | 1.579 | 0.010 | 1.589 | 1,000 | 8.82% | 36.59% | 17.22% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556806 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 50,449.4 | 4.171 | 0.010 | 4.181 | 1,000 | 3.83% | 12.70% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426450 | Dow Jones Industrial Average | Warrant | Call | 48,500 | 50,449.4 | 1.893 | 0.010 | 1.903 | 1,000 | 7.92% | 32.38% | 16.28% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 50,449.4 | 4.212 | 0.010 | 4.222 | 1,000 | 3.77% | 13.26% | 7.64% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 50,449.4 | 2.221 | 0.010 | 2.231 | 1,000 | 7.04% | 28.68% | 15.44% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.