Products
16351 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,795.124 | 3,124.285 | 0.7 | 0.010 | 0.71 | 1,000 | -6.67% | -10.26% | 2.94% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,702.118 | 3,124.285 | 0.61 | 0.010 | 0.62 | 1,000 | -7.58% | -11.59% | 3.39% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,607.023 | 3,124.285 | 0.51 | 0.010 | 0.52 | 1,000 | -8.93% | -15.00% | 4.08% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,724.543 | 11,881.368 | 2.18 | 0.020 | 2.2 | 1,000 | 8.46% | 30.54% | 32.93% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,095.966 | 11,881.368 | 2.82 | 0.020 | 2.84 | 1,000 | 6.42% | 22.08% | 23.68% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,463.167 | 11,881.368 | 3.45 | 0.020 | 3.47 | 1,000 | 5.18% | 17.35% | 18.56% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,830.369 | 11,881.368 | 4.08 | 0.020 | 4.1 | 1,000 | 4.08% | 14.29% | 15.25% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 50,242.3 | 2.25 | 0.010 | 2.26 | 1,000 | 0.36% | 12.44% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 50,242.3 | 2.647 | 0.010 | 2.657 | 1,000 | 0.38% | 11.50% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 50,242.3 | 3.078 | 0.010 | 3.088 | 1,000 | 0.39% | 10.60% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 50,242.3 | 2.577 | 0.010 | 2.587 | 1,000 | 0.27% | 12.88% | 5.74% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,242.3 | 2.477 | 0.010 | 2.487 | 1,000 | 0.32% | 13.52% | 5.90% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556780 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,242.3 | 3.541 | 0.010 | 3.551 | 1,000 | 0.40% | 9.73% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,242.3 | 1.823 | 0.010 | 1.833 | 1,000 | 0.44% | 20.09% | 9.82% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,242.3 | 3.043 | 0.010 | 3.053 | 1,000 | 0.30% | 11.67% | 5.15% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426435 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 50,242.3 | 1.175 | 0.010 | 1.185 | 1,000 | 0.60% | 29.41% | 7.70% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556798 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 50,242.3 | 3.783 | 0.010 | 3.793 | 1,000 | 0.37% | 9.34% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 50,242.3 | 3.542 | 0.010 | 3.552 | 1,000 | 0.28% | 10.51% | 4.55% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426443 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 50,242.3 | 1.461 | 0.010 | 1.471 | 1,000 | 0.69% | 26.38% | 8.46% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556806 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 50,242.3 | 4.032 | 0.010 | 4.042 | 1,000 | 0.37% | 8.94% | ― | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.