Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649737 | Zurich Insurance | Warrant | Call | 550 | 571.2 | 2.29 | 0.110 | 2.4 | 10 | -4.58% | -23.92% | -37.60% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 571.2 | 4.13 | 0.080 | 4.21 | 10 | -1.90% | -10.61% | -16.57% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 571.2 | 6.5 | 0.110 | 6.61 | 10 | -1.66% | -8.32% | -13.33% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 571.2 | 7.47 | 0.080 | 7.55 | 10 | -1.06% | -6.51% | -10.75% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 571.2 | 4.28 | 0.080 | 4.36 | 10 | -1.83% | 5.68% | 13.83% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 571.2 | 6.31 | 0.080 | 6.39 | 10 | -1.25% | 4.30% | 12.08% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 571.2 | 7.27 | 0.080 | 7.35 | 10 | -1.09% | 3.27% | 8.67% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 571.2 | 3.28 | 0.080 | 3.36 | 10 | -2.38% | 3.80% | 14.29% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 571.2 | 1.86 | 0.080 | 1.94 | 10 | -4.12% | 3.91% | 14.81% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649810 | Zurich Insurance | Warrant | Put | 550 | 571.2 | 0.058 | 0.082 | 0.14 | 10 | -58.57% | -72.38% | -82.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 571.2 | 1.53 | 0.080 | 1.61 | 10 | -4.97% | -0.65% | 13.33% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 571.2 | 2.45 | 0.080 | 2.53 | 10 | -3.16% | 1.24% | 9.87% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,630 | 7,831.42 | 3.207 | 0.020 | 3.227 | 100 | -0.62% | 70.31% | ― | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 43,730 | 45,838.5 | 2.296 | 0.010 | 2.306 | 1,000 | -0.43% | 13.21% | ― | 14 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016429 | NASDAQ 100 | Mini Future | Short | 24,880 | 24,096.1 | 2.09 | 0.010 | 2.1 | 500 | -0.48% | -29.39% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,350 | 6,584.89 | 2.804 | 0.010 | 2.814 | 100 | -0.36% | 34.55% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,330 | 6,584.89 | 2.961 | 0.010 | 2.971 | 100 | -0.34% | 32.01% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,330 | 6,584.89 | 3.01 | 0.010 | 3.02 | 100 | -0.33% | 46.83% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,310 | 6,584.89 | 3.118 | 0.010 | 3.128 | 100 | -0.32% | 29.86% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659348 | S&P 500 | Mini Future | Short | 6,750 | 6,584.89 | 2.429 | 0.010 | 2.439 | 100 | -0.41% | -25.65% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.