Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 234.074 | 4.92 | 0.020 | 4.94 | 10 | -0.40% | 6.49% | -2.19% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047382 | Logitech | Warrant | Call | 80 | 85.75 | 0.61 | 0.290 | 0.9 | 10 | -32.22% | -26.51% | 24.49% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047390 | Logitech | Warrant | Call | 75 | 85.75 | 1.1 | 0.290 | 1.39 | 10 | -20.86% | -17.29% | 32.53% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 85.75 | 0.54 | 0.230 | 0.77 | 10 | -29.87% | -28.00% | -3.57% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 85.75 | 0.77 | 0.230 | 1 | 10 | -23.00% | -20.62% | 6.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 85.75 | 1.06 | 0.230 | 1.29 | 10 | -17.83% | -15.20% | 13.98% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 85.75 | 1.38 | 0.260 | 1.64 | 10 | -15.85% | -12.66% | 15.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 85.75 | 1.76 | 0.260 | 2.02 | 10 | -12.87% | -10.66% | 15.79% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 85.75 | 0.54 | 0.230 | 0.77 | 10 | -29.87% | -28.00% | -6.90% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 85.75 | 0.72 | 0.230 | 0.95 | 10 | -24.21% | -22.58% | 1.41% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 85.75 | 0.95 | 0.230 | 1.18 | 10 | -19.49% | -17.39% | 7.95% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 85.75 | 1.23 | 0.230 | 1.46 | 10 | -15.75% | -13.38% | 11.82% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 85.75 | 1.55 | 0.230 | 1.78 | 10 | -12.92% | -10.40% | 13.97% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 85.75 | 1.89 | 0.260 | 2.15 | 10 | -12.09% | -10.00% | 13.86% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 85.75 | 2.28 | 0.260 | 2.54 | 10 | -10.24% | -8.43% | 12.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 85.75 | 0.65 | 0.230 | 0.88 | 10 | -26.14% | -24.42% | -5.80% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 85.75 | 0.99 | 0.230 | 1.22 | 10 | -18.85% | -17.50% | 4.21% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 85.75 | 1.47 | 0.230 | 1.7 | 10 | -13.53% | -11.45% | 10.53% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 85.75 | 2.06 | 0.260 | 2.32 | 10 | -11.21% | -9.25% | 11.35% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047564 | Logitech | Warrant | Put | 75 | 85.75 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.58% | -99.71% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.