Products
16351 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.386 | 21.58 | 0.44 | 0.020 | 0.46 | 10 | -20.00% | -12.00% | -46.34% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.471 | 21.58 | 1.24 | 0.020 | 1.26 | 10 | 2.48% | -2.36% | 25.25% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1452896777 | Zalando | Knock-Out Warrant (open end) | Put | 29.486 | 21.58 | 0.78 | 0.020 | 0.8 | 10 | 4.00% | -4.88% | 47.17% | 19 Jun. 2025 | |
| Zinn Future (LME) Jun. 26 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Jun. 26 | Tracker | — | — | ― | 58.2 | ― | ― | 0.001 | 2.46% | 4.02% | 11.28% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1496377867 | Zoom Communications | Mini Future | Long | 76.75 | 95.087 | 1.94 | 0.020 | 1.96 | 10 | 0.00% | 17.58% | 51.56% | 22 Oct. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.44 | 95.087 | 2.52 | 0.020 | 2.54 | 10 | 0.00% | 13.00% | 34.04% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 59.8 | 95.087 | 3.18 | 0.020 | 3.2 | 10 | 0.00% | 10.03% | 24.22% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.5 | 95.087 | 3.34 | 0.020 | 3.36 | 10 | 0.00% | 9.15% | 22.79% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1496379970 | Zoom Communications | Knock-Out Warrant (open end) | Call | 76.892 | 95.087 | 1.64 | 0.060 | 1.7 | 10 | 0.00% | 22.39% | 70.83% | 22 Oct. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 67.138 | 95.087 | 2.38 | 0.060 | 2.44 | 10 | 0.42% | 14.42% | 37.57% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.193 | 95.087 | 2.77 | 0.060 | 2.83 | 10 | 0.36% | 11.69% | 30.05% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 59.644 | 95.087 | 2.96 | 0.060 | 3.02 | 10 | 0.00% | 10.45% | 26.50% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 52.725 | 95.087 | 3.49 | 0.060 | 3.55 | 10 | 0.00% | 8.72% | 21.18% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 538.89 | 550.598 | 3.68 | 0.040 | 3.72 | 10 | -15.40% | -44.74% | -47.28% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 538.48 | 550.598 | 2.72 | 0.040 | 2.76 | 10 | -20.23% | -52.86% | -54.82% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 528.7 | 550.598 | 4.65 | 0.040 | 4.69 | 10 | -12.26% | -39.06% | -41.58% | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 520.79 | 550.598 | 4.46 | 0.040 | 4.5 | 10 | -13.23% | -40.61% | -42.45% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 520.41 | 550.598 | 5.46 | 0.040 | 5.5 | 10 | -10.93% | -35.23% | -37.74% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 511.69 | 550.598 | 6.29 | 0.040 | 6.33 | 10 | -9.63% | -32.07% | -34.48% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 511.37 | 550.598 | 5.37 | 0.040 | 5.41 | 10 | -11.24% | -36.22% | -37.92% | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.