Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.7498 | 159.124 | 1.842 | 0.001 | 1.843 | 0.1 | 2.45% | -2.64% | -8.13% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.6814 | 159.124 | 1.945 | 0.001 | 1.946 | 0.1 | 2.31% | -2.60% | -7.69% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.6265 | 159.124 | 2.047 | 0.001 | 2.048 | 0.1 | 2.15% | -2.57% | -7.29% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 159.124 | 2.15 | 0.001 | 2.151 | 0.1 | 2.09% | -2.49% | -6.89% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.5127 | 159.124 | 2.252 | 0.001 | 2.253 | 0.1 | 1.95% | -2.47% | -6.59% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.8561 | 159.124 | 2.39 | 0.010 | 2.4 | 0.1 | 1.27% | -2.45% | -6.27% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.6722 | 159.124 | 2.494 | 0.001 | 2.495 | 0.1 | 1.75% | -2.35% | -5.89% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 187.9559 | 159.124 | 1.514 | 0.001 | 1.515 | 0.1 | -3.51% | -1.11% | 8.84% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 179.8166 | 159.124 | 1.101 | 0.001 | 1.102 | 0.1 | -4.76% | -0.99% | ― | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 178.7629 | 159.124 | 1.14 | 0.010 | 1.15 | 0.1 | -5.00% | -1.72% | 10.68% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 172.8105 | 159.124 | 0.747 | 0.001 | 0.748 | 0.1 | -6.63% | -0.53% | 19.33% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 169.3543 | 159.124 | 0.66 | 0.010 | 0.67 | 0.1 | -8.33% | -2.94% | 20.00% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 168.1711 | 159.124 | 0.512 | 0.001 | 0.513 | 0.1 | -9.38% | 0.00% | 30.61% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 163.21 | 159.124 | 0.26 | 0.001 | 0.261 | 0.1 | -16.93% | 1.17% | 83.10% | 19 Jan. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1531184351 | USD/JPY | Knock-Out Warrant (open end) | Call | 155.157 | 159.124 | 0.203 | 0.001 | 0.204 | 0.1 | 30.97% | -11.74% | -47.00% | 11 Mar. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397683 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.8068 | 159.124 | 0.371 | 0.001 | 0.372 | 0.1 | 14.51% | -7.48% | -32.55% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397675 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.7828 | 159.124 | 0.473 | 0.001 | 0.474 | 0.1 | 11.03% | -6.15% | -27.34% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397667 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.7587 | 159.124 | 0.575 | 0.001 | 0.576 | 0.1 | 8.90% | -5.27% | -23.44% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 146.0465 | 159.124 | 0.661 | 0.001 | 0.662 | 0.1 | 7.48% | -4.76% | -21.03% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.2073 | 159.124 | 0.754 | 0.001 | 0.755 | 0.1 | 6.65% | -4.31% | -18.75% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.