Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,905.476 | 23,757.2 | 5.82 | 0.010 | 5.83 | 500 | -0.17% | 3.01% | 17.34% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452867729 | DAX | Mini Future | Short | 26,910 | 23,757.2 | 33.412 | 0.010 | 33.422 | 100 | -0.03% | 5.56% | 15.89% | 20 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,910 | 22,751.5 | 37.718 | 0.010 | 37.728 | 100 | -0.03% | -0.74% | -19.79% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,919.771 | 22,751.5 | 6.68 | 0.010 | 6.69 | 500 | -0.15% | -3.33% | -21.32% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716007 | NASDAQ 100 | Mini Future | Short | 26,920 | 22,751.5 | 7.53 | 0.010 | 7.54 | 500 | -0.13% | -2.96% | -19.64% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441356594 | DAX | Mini Future | Short | 26,940 | 23,757.2 | 6.64 | 0.010 | 6.65 | 500 | -0.15% | 2.63% | 14.68% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,956.712 | 23,757.2 | 30.274 | 0.010 | 30.284 | 100 | -0.03% | 6.14% | 18.84% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,960 | 23,757.2 | 33.882 | 0.010 | 33.892 | 100 | -0.03% | 5.48% | 15.61% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 44,624 | 14.373 | 0.010 | 14.383 | 1,000 | -0.07% | 2.56% | 6.19% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,975.688 | 44,624 | 13.988 | 0.010 | 13.998 | 1,000 | -0.07% | 2.63% | 6.47% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903425 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,757.2 | 28.444 | 0.010 | 28.454 | 100 | -0.04% | 7.07% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957564 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,757.2 | 29.311 | 0.010 | 29.321 | 100 | -0.03% | 6.97% | 22.65% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 22,751.5 | 30.277 | 0.010 | 30.287 | 100 | -0.03% | -0.68% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 22,751.5 | 32.182 | 0.010 | 32.192 | 100 | -0.03% | -0.49% | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452882413 | DAX | Knock-Out Warrant (open end) | Put | 27,035.029 | 23,757.2 | 31.007 | 0.010 | 31.017 | 100 | -0.03% | 6.03% | 18.35% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881787 | DAX | Mini Future | Short | 27,040 | 23,757.2 | 34.626 | 0.010 | 34.636 | 100 | -0.03% | 5.36% | 15.25% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 27,093.839 | 23,757.2 | 6.17 | 0.010 | 6.18 | 500 | -0.16% | 2.83% | 15.98% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354078 | DAX | Mini Future | Short | 27,100 | 23,757.2 | 6.94 | 0.010 | 6.95 | 500 | -0.14% | 2.51% | 13.96% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,110 | 44,624 | 14.259 | 0.010 | 14.269 | 1,000 | -0.07% | 2.59% | 6.28% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874550 | DAX | Knock-Out Warrant (open end) | Put | 27,117.68 | 23,757.2 | 31.781 | 0.010 | 31.791 | 100 | -0.03% | 5.88% | 17.79% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.