Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,441.23 | 5,633.56 | 1.65 | 0.010 | 1.66 | 100 | -9.54% | ― | -9.54% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948118 | SMI | Knock-Out Warrant (open end) | Call | 12,081.541 | 12,243.8 | 1.757 | 0.020 | 1.777 | 100 | -3.14% | ― | -3.14% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948100 | SMI | Knock-Out Warrant (open end) | Call | 12,061.538 | 12,243.8 | 1.955 | 0.020 | 1.975 | 100 | -2.88% | ― | -2.88% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948092 | SMI | Knock-Out Warrant (open end) | Call | 12,051.537 | 12,243.8 | 2.054 | 0.020 | 2.074 | 100 | -2.75% | ― | -2.75% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948084 | SMI | Knock-Out Warrant (open end) | Call | 12,041.536 | 12,243.8 | 2.154 | 0.020 | 2.174 | 100 | -2.62% | ― | -2.62% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948076 | SMI | Knock-Out Warrant (open end) | Call | 12,021.533 | 12,243.8 | 2.352 | 0.020 | 2.372 | 100 | -2.45% | ― | -2.45% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948126 | SMI | Knock-Out Warrant (open end) | Put | 12,418.482 | 12,243.8 | 1.858 | 0.020 | 1.878 | 100 | -0.75% | ― | -0.75% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948449 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.008 | 32.112 | 0.001 | ― | ― | 10 | -95.00% | ― | -95.00% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.008 | 32.112 | 0.15 | ― | ― | 10 | -16.67% | ― | -16.67% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948456 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.999 | 32.112 | 0.24 | ― | ― | 10 | 0.00% | ― | 0.00% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948498 | Tesla | Knock-Out Warrant (open end) | Put | 289.978 | 276.76 | 1.57 | 0.050 | 1.62 | 10 | 23.62% | ― | 23.62% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948480 | Tesla | Knock-Out Warrant (open end) | Put | 284.978 | 276.76 | 0.93 | 0.050 | 0.98 | 10 | 45.31% | ― | 45.31% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948506 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.073 | 591.4 | 2.39 | 0.010 | 2.4 | 10 | -2.85% | ― | -2.85% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.925 | 591.4 | 2.11 | 0.010 | 2.12 | 10 | 3.43% | ― | 3.43% | 5 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 44 | 45.39 | 0.66 | 0.010 | 0.67 | 5 | ― | ― | ― | 6 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442948985 | AMD | Mini Future | Long | 96 | 100.975 | 1.12 | 0.030 | 1.15 | 10 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 59 | 61.53 | 3.96 | 0.020 | 3.98 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948571 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 66 | 61.53 | 5.93 | 0.020 | 5.95 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948563 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 65 | 61.53 | 5.07 | 0.020 | 5.09 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948555 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 64 | 61.53 | 4.21 | 0.020 | 4.23 | 1 | ― | ― | ― | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.