Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 234.074 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -9.47% | -2.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 234.074 | 4.3 | 0.020 | 4.32 | 10 | -0.46% | -8.32% | -1.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 234.074 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 5.13% | -14.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 234.074 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 10.00% | -11.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 234.074 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 13.11% | -8.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 234.074 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | 13.21% | -6.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 234.074 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 12.75% | -4.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 234.074 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 7.27% | -9.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 234.074 | 1 | 0.010 | 1.01 | 10 | -0.99% | 9.89% | -7.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 234.074 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 10.27% | -6.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 234.074 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 10.44% | -5.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 234.074 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | 10.71% | -3.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 234.074 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 5.63% | -7.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 234.074 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 7.21% | -6.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 234.074 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 8.91% | -4.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 234.074 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | 8.26% | -2.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 234.074 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 5.81% | -5.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 234.074 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 6.20% | -5.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 234.074 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 7.24% | -4.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 234.074 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 7.08% | -2.83% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.