Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948423 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,899.873 | 1,638 | 2.63 | 0.010 | 2.64 | 100 | -4.36% | ― | -4.36% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.008 | 32.177 | 0.16 | ― | ― | 10 | -11.11% | ― | -11.11% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948449 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.008 | 32.177 | 0.001 | ― | ― | 10 | -95.00% | ― | -95.00% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948456 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.999 | 32.177 | 0.24 | ― | ― | 10 | 0.00% | ― | 0.00% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948480 | Tesla | Knock-Out Warrant (open end) | Put | 284.978 | 276.573 | 0.96 | 0.050 | 1.01 | 10 | 50.00% | ― | 50.00% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948498 | Tesla | Knock-Out Warrant (open end) | Put | 289.978 | 276.573 | 1.6 | 0.050 | 1.65 | 10 | 25.98% | ― | 25.98% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948506 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.073 | 592.8 | 2.29 | 0.010 | 2.3 | 10 | -6.91% | ― | -6.91% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.925 | 592.8 | 2.21 | 0.010 | 2.22 | 10 | 8.33% | ― | 8.33% | 5 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 59 | 61.52 | 3.96 | 0.020 | 3.98 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948530 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 62 | 61.52 | 2.5 | 0.020 | 2.52 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948548 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 63 | 61.52 | 3.36 | 0.020 | 3.38 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948555 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 64 | 61.52 | 4.22 | 0.020 | 4.24 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948563 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 65 | 61.52 | 5.08 | 0.020 | 5.1 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948571 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 66 | 61.52 | 5.93 | 0.020 | 5.95 | 1 | ― | ― | ― | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948589 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 3.1 | 3.605 | 0.67 | 0.010 | 0.68 | 1 | ― | ― | ― | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948597 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 3.2 | 3.605 | 0.59 | 0.010 | 0.6 | 1 | ― | ― | ― | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948605 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 3.3 | 3.605 | 0.52 | 0.010 | 0.53 | 1 | ― | ― | ― | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948613 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 3.4 | 3.605 | 0.44 | 0.010 | 0.45 | 1 | ― | ― | ― | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948621 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 3.5 | 3.605 | 0.37 | 0.010 | 0.38 | 1 | ― | ― | ― | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948639 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 3.8 | 3.605 | 0.49 | 0.010 | 0.5 | 1 | ― | ― | ― | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.