Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 94.48 | 66.46 | 24.54 | 0.010 | 24.55 | 1 | -0.04% | -4.74% | -13.89% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 93.83 | 66.46 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -6.02% | -14.68% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 92.82 | 66.46 | 23.18 | 0.010 | 23.19 | 1 | -0.04% | -5.00% | -14.43% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 91.16 | 66.46 | 21.82 | 0.010 | 21.83 | 1 | -0.05% | -5.30% | -15.03% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 89.49 | 66.46 | 20.46 | 0.010 | 20.47 | 1 | -0.05% | -5.63% | -15.66% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 87.82 | 66.46 | 19.1 | 0.010 | 19.11 | 1 | -0.05% | -6.00% | -16.37% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 86.14 | 66.46 | 17.72 | 0.010 | 17.73 | 1 | -0.06% | -6.44% | -17.23% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.45 | 66.46 | 16.35 | 0.010 | 16.36 | 1 | -0.06% | -6.89% | -18.17% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.35 | 66.46 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -8.11% | -18.66% | 4 Apr. 2024 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 82.77 | 66.46 | 14.97 | 0.010 | 14.98 | 1 | -0.07% | -7.54% | -19.30% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 81.2 | 66.46 | 13.69 | 0.010 | 13.7 | 1 | -0.07% | -8.12% | -20.50% | 29 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 79.63 | 66.46 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -10.27% | -22.49% | 4 Apr. 2024 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 79.4 | 66.46 | 12.22 | 0.010 | 12.23 | 1 | -0.08% | -9.01% | -22.12% | 7 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 75.94 | 66.46 | 9.36 | 0.020 | 9.38 | 1 | -0.21% | -11.45% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 74.94 | 66.46 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -14.02% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 73.94 | 66.46 | 7.72 | 0.020 | 7.74 | 1 | -0.26% | -13.65% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 71.94 | 66.46 | 6.09 | 0.020 | 6.11 | 1 | -0.33% | -16.58% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452863553 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 69.94 | 66.46 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -24.24% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900025 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 69.94 | 66.46 | 4.46 | 0.020 | 4.48 | 1 | -0.45% | -21.34% | ― | 25 Jun. 2025 | |
| Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 103.4 | 28.045 | 7.57 | 0.040 | 7.61 | 10 | -0.53% | -0.26% | 1.88% | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.