Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 155.0253 | 159.124 | 0.277 | 0.001 | 0.278 | 0.1 | 20.43% | -9.18% | -39.39% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 154.097 | 159.124 | 0.4 | 0.010 | 0.41 | 0.1 | 8.11% | -9.09% | -32.20% | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 153.012 | 159.124 | 0.378 | 0.001 | 0.379 | 0.1 | 14.20% | -7.13% | -32.01% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 150.9988 | 159.124 | 0.478 | 0.001 | 0.479 | 0.1 | 10.90% | -6.09% | -27.13% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 149.3032 | 159.124 | 0.563 | 0.001 | 0.564 | 0.1 | 9.11% | -5.38% | -23.82% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 149.2022 | 159.124 | 0.65 | 0.010 | 0.66 | 0.1 | 6.56% | -5.80% | -21.69% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.9226 | 159.124 | 0.731 | 0.001 | 0.732 | 0.1 | 6.72% | -4.57% | -19.32% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 144.7404 | 159.124 | 0.87 | 0.010 | 0.88 | 0.1 | 4.82% | -4.40% | -17.14% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 144.085 | 159.124 | 0.823 | 0.001 | 0.824 | 0.1 | 5.92% | -4.19% | -17.45% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 141.134 | 159.124 | 0.975 | 0.001 | 0.976 | 0.1 | 4.95% | -3.75% | -15.00% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 139.4935 | 159.124 | 1.13 | 0.010 | 1.14 | 0.1 | 2.73% | -4.24% | -13.74% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 139.0682 | 159.124 | 1.078 | 0.001 | 1.079 | 0.1 | 4.46% | -3.49% | -13.69% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.933 | 159.124 | 1.184 | 0.001 | 1.185 | 0.1 | 3.95% | -3.35% | -12.56% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.8965 | 159.124 | 1.286 | 0.001 | 1.287 | 0.1 | 3.63% | -3.16% | -11.62% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.8555 | 159.124 | 1.36 | 0.010 | 1.37 | 0.1 | 2.26% | -3.55% | -11.11% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.8513 | 159.124 | 1.388 | 0.001 | 1.389 | 0.1 | 3.35% | -3.07% | -10.80% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.793 | 159.124 | 1.491 | 0.001 | 1.492 | 0.1 | 3.11% | -2.93% | -10.02% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.8821 | 159.124 | 1.636 | 0.001 | 1.637 | 0.1 | 2.83% | -2.79% | -9.16% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.1781 | 159.124 | 1.74 | 0.010 | 1.75 | 0.1 | 1.75% | -3.33% | -8.90% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.8185 | 159.124 | 1.739 | 0.001 | 1.74 | 0.1 | 2.66% | -2.74% | -8.62% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.