Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1408685118 | Zalando | Knock-Out Warrant (open end) | Call | 25.549 | 32.91 | 0.75 | 0.010 | 0.76 | 10 | 2.74% | -14.77% | 66.67% | 10 Jan. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 19.748 | 32.91 | 1.29 | 0.010 | 1.3 | 10 | 2.38% | -9.15% | 514.29% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 16.56 | 32.91 | 1.59 | 0.010 | 1.6 | 10 | 1.92% | -7.56% | 430.00% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 107.548 | 32.91 | 7.03 | 0.010 | 7.04 | 10 | -1.13% | 0.14% | 218.10% | 15 Feb. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 103.075 | 32.91 | 6.61 | 0.010 | 6.62 | 10 | -1.20% | 0.15% | 170.57% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 98.672 | 32.91 | 6.2 | 0.010 | 6.21 | 10 | -1.27% | 0.16% | 225.80% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.157 | 32.91 | 5.78 | 0.010 | 5.79 | 10 | -1.37% | 0.17% | 451.53% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.603 | 32.91 | 5.35 | 0.010 | 5.36 | 10 | -1.65% | 0.19% | 1,428.57% | 17 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 85.044 | 32.91 | 4.93 | 0.010 | 4.94 | 10 | -1.60% | 0.41% | 690.06% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.443 | 32.91 | 4.5 | 0.010 | 4.51 | 10 | -1.96% | 0.45% | 678.55% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 75.856 | 32.91 | 4.07 | 0.010 | 4.08 | 10 | -2.16% | 0.49% | 338.58% | 6 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 71.235 | 32.91 | 3.64 | 0.010 | 3.65 | 10 | -2.41% | 0.55% | 364.29% | 23 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.599 | 32.91 | 3.2 | 0.010 | 3.21 | 10 | -3.03% | 0.63% | 174.91% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.935 | 32.91 | 2.77 | 0.010 | 2.78 | 10 | -3.15% | 1.09% | 189.14% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.559 | 32.91 | 1.89 | 0.010 | 1.9 | 10 | -5.03% | 1.61% | 123.67% | 23 Mar. 2022 | |
| Zinn Future (LME) Sep. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Sep. 25 | Tracker | — | — | ― | 35.65 | ― | ― | 0.001 | 0.00% | -3.65% | 74.75% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 56.1 | 77.776 | 2.25 | 0.030 | 2.28 | 10 | -2.17% | -0.44% | 112.26% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.94 | 77.776 | 2.42 | 0.030 | 2.45 | 10 | -1.63% | 0.00% | 98.36% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.943 | 77.776 | 1.46 | 0.070 | 1.53 | 10 | -3.31% | -0.68% | 26.96% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.307 | 77.776 | 1.85 | 0.070 | 1.92 | 10 | -2.63% | -0.54% | 172.06% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.