Products
16669 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.899 | 107.925 | 3.15 | 0.010 | 3.16 | 10 | -3.96% | -11.52% | -21.25% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.689 | 107.925 | 3.82 | 0.010 | 3.83 | 10 | -3.29% | -9.91% | -18.38% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.389 | 107.925 | 4.5 | 0.010 | 4.51 | 10 | -2.81% | -8.72% | -16.04% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1611149563 | Vinci | Knock-Out Warrant (open end) | Put | 119.965 | 107.925 | 1.16 | 0.010 | 1.17 | 10 | -10.08% | ― | ― | 1 Oct. 2026 | |
| Visa Mini Future with ISIN code: CH1587190047 | Visa | Mini Future | Long | 353.7 | 370.269 | 2.75 | 0.170 | 2.92 | 10 | -4.51% | 0.73% | -15.64% | 14 Aug. 2026 | |
| Visa Mini Future with ISIN code: CH1578876182 | Visa | Mini Future | Long | 344.45 | 370.269 | 3.49 | 0.020 | 3.51 | 10 | 1.16% | 9.40% | -12.09% | 27 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578854643 | Visa | Mini Future | Long | 336.12 | 370.269 | 4.15 | 0.020 | 4.17 | 10 | 0.97% | 7.79% | -9.98% | 2 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578850286 | Visa | Mini Future | Long | 326.06 | 370.269 | 4.95 | 0.020 | 4.97 | 10 | 1.02% | 6.45% | -7.99% | 30 Jun. 2026 | |
| Visa Mini Future with ISIN code: CH1571679823 | Visa | Mini Future | Long | 317.31 | 370.269 | 5.64 | 0.020 | 5.66 | 10 | 0.89% | 5.62% | -6.78% | 9 Jun. 2026 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 295.88 | 370.269 | 7.36 | 0.020 | 7.38 | 10 | 0.68% | 4.25% | -4.54% | 29 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1253923861 | Visa | Mini Future | Long | 280.01 | 370.269 | 8.62 | 0.020 | 8.64 | 10 | 0.58% | 3.61% | -3.47% | 20 Mar. 2023 | |
| Visa Mini Future with ISIN code: CH1220857390 | Visa | Mini Future | Long | 260.55 | 370.269 | 10.16 | 0.060 | 10.22 | 10 | 0.49% | 2.94% | -2.50% | 27 Oct. 2022 | |
| Visa Mini Future with ISIN code: CH0594490812 | Visa | Mini Future | Long | 239.43 | 370.269 | 11.84 | 0.060 | 11.9 | 10 | 0.51% | 2.60% | -1.66% | 1 Feb. 2021 | |
| Visa Mini Future with ISIN code: CH1196165083 | Visa | Mini Future | Long | 209.05 | 370.269 | 14.25 | 0.060 | 14.31 | 10 | 0.42% | 2.15% | -0.84% | 23 Jun. 2022 | |
| Visa Mini Future with ISIN code: CH1452884831 | Visa | Mini Future | Short | 433.23 | 370.269 | 7.13 | 0.020 | 7.15 | 10 | -0.83% | -5.31% | 8.03% | 6 Jun. 2025 | |
| Visa Mini Future with ISIN code: CH1418867938 | Visa | Mini Future | Short | 412.62 | 370.269 | 5.32 | 0.020 | 5.34 | 10 | -1.30% | -6.99% | 9.92% | 21 Feb. 2025 | |
| Visa Mini Future with ISIN code: CH1413727269 | Visa | Mini Future | Short | 392.23 | 370.269 | 3.54 | 0.020 | 3.56 | 10 | -1.67% | -9.92% | 14.19% | 10 Feb. 2025 | |
| Visa Mini Future with ISIN code: CH1595920740 | Visa | Mini Future | Short | 379.83 | 370.269 | 2.45 | 0.300 | 2.75 | 10 | -11.55% | -16.67% | ― | 10 Sep. 2026 | |
| Visa Constant Leverage with ISIN code: CH1345999622 | Visa | Constant Leverage | Long | ― | 370.269 | 1.09 | 0.020 | 1.11 | 1 | 0.00% | 4.81% | -18.05% | 18 Apr. 2024 | |
| Visa Constant Leverage with ISIN code: CH1119068158 | Visa | Constant Leverage | Long | ― | 370.269 | 13.01 | 0.080 | 13.09 | 1 | 0.39% | 3.09% | -6.06% | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.