Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,544.681 | 44,624 | 14.35 | 0.050 | 14.4 | 1,000 | -0.35% | 3.24% | 5.51% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862152 | DAX | Knock-Out Warrant (open end) | Put | 26,557.489 | 23,757.2 | 26.539 | 0.010 | 26.549 | 100 | -0.04% | 7.04% | 22.14% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861444 | DAX | Mini Future | Short | 26,560 | 23,757.2 | 30.088 | 0.010 | 30.098 | 100 | -0.03% | 6.19% | 17.99% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1467007261 | DAX | Mini Future | Short | 26,600 | 23,757.2 | 30.427 | 0.010 | 30.437 | 100 | -0.03% | ― | ― | 4 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877397 | DAX | Knock-Out Warrant (closed-end) | Put | 26,600 | 23,757.2 | 25.614 | 0.010 | 25.624 | 100 | -0.04% | 7.96% | 26.29% | 28 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452882405 | DAX | Knock-Out Warrant (open end) | Put | 26,635.988 | 23,757.2 | 27.273 | 0.010 | 27.283 | 100 | -0.04% | 6.88% | 21.45% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881761 | DAX | Mini Future | Short | 26,640 | 23,757.2 | 30.834 | 0.010 | 30.844 | 100 | -0.03% | 6.04% | 17.51% | 4 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 44,624 | 14.603 | 0.010 | 14.613 | 1,000 | -0.07% | 2.53% | 6.04% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452876506 | DAX | Mini Future | Short | 26,680 | 23,757.2 | 31.183 | 0.010 | 31.193 | 100 | -0.03% | 6.00% | 17.27% | 28 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,686.372 | 44,624 | 14.217 | 0.010 | 14.227 | 1,000 | -0.07% | 2.58% | 6.30% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452869493 | DAX | Mini Future | Short | 26,720 | 23,757.2 | 31.536 | 0.010 | 31.546 | 100 | -0.03% | 5.94% | 17.03% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,755.679 | 23,757.2 | 28.393 | 0.010 | 28.403 | 100 | -0.04% | 6.56% | 20.37% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,757.093 | 23,757.2 | 5.54 | 0.010 | 5.55 | 500 | -0.18% | 2.97% | 18.38% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,760 | 23,757.2 | 31.972 | 0.010 | 31.982 | 100 | -0.03% | 5.82% | 16.73% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,760 | 23,757.2 | 6.3 | 0.010 | 6.31 | 500 | -0.16% | 2.77% | 15.81% | 18 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 44,624 | 14.488 | 0.010 | 14.498 | 1,000 | -0.07% | 2.54% | 6.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,831.03 | 44,624 | 14.103 | 0.010 | 14.113 | 1,000 | -0.07% | 2.61% | 6.39% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879575 | DAX | Knock-Out Warrant (open end) | Put | 26,831.682 | 23,757.2 | 29.104 | 0.010 | 29.114 | 100 | -0.03% | 6.44% | 19.81% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881779 | DAX | Mini Future | Short | 26,840 | 23,757.2 | 32.73 | 0.010 | 32.74 | 100 | -0.03% | 5.68% | 16.30% | 4 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,886.456 | 22,751.5 | 33.269 | 0.010 | 33.279 | 100 | -0.03% | -0.83% | -21.59% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.