Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 52,793.9 | 18.921 | 0.010 | 18.931 | 1,000 | -2.47% | -6.06% | 2.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,490 | 52,793.9 | 19.048 | 0.010 | 19.058 | 1,000 | -2.45% | -6.03% | 2.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,340 | 52,793.9 | 19.171 | 0.010 | 19.181 | 1,000 | -2.43% | -6.00% | 2.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 52,793.9 | 19.297 | 0.010 | 19.307 | 1,000 | -2.42% | -5.98% | 1.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,140 | 52,793.9 | 19.36 | 0.010 | 19.37 | 1,000 | -2.22% | -5.79% | 2.06% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 52,793.9 | 19.424 | 0.010 | 19.434 | 1,000 | -2.40% | -5.95% | 1.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 52,793.9 | 19.551 | 0.010 | 19.561 | 1,000 | -2.38% | -5.92% | 1.96% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 52,793.9 | 19.678 | 0.010 | 19.688 | 1,000 | -2.37% | -5.89% | 1.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 52,793.9 | 19.805 | 0.010 | 19.815 | 1,000 | -2.35% | -5.87% | 1.92% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 52,793.9 | 19.932 | 0.010 | 19.942 | 1,000 | -2.33% | -5.84% | 1.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 52,793.9 | 20 | 0.010 | 20.01 | 1,000 | -2.15% | -5.66% | 1.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 52,793.9 | 20.058 | 0.010 | 20.068 | 1,000 | -2.32% | -5.82% | 1.89% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 52,793.9 | 20.185 | 0.010 | 20.195 | 1,000 | -2.30% | -5.79% | 1.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 52,793.9 | 20.312 | 0.010 | 20.322 | 1,000 | -2.28% | -5.77% | 1.86% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 52,793.9 | 20.439 | 0.010 | 20.449 | 1,000 | -2.27% | -5.74% | 1.84% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 52,793.9 | 20.566 | 0.010 | 20.576 | 1,000 | -2.25% | -5.71% | 1.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 52,793.9 | 20.694 | 0.010 | 20.704 | 1,000 | -2.23% | -5.69% | 1.82% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 52,793.9 | 20.817 | 0.010 | 20.827 | 1,000 | -2.22% | -5.67% | 1.80% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 27,080 | 52,793.9 | 20.948 | 0.010 | 20.958 | 1,000 | -2.20% | -5.64% | 1.79% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 52,793.9 | 21.074 | 0.010 | 21.084 | 1,000 | -2.19% | -5.62% | 1.77% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.