Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 158.6 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | -7.01% | 25.24% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 158.6 | 7.26 | 0.020 | 7.28 | 10 | -0.27% | -6.08% | 21.40% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 158.6 | 9.34 | 0.020 | 9.36 | 10 | -0.21% | -5.18% | 18.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 234.074 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -20.48% | -13.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 234.074 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -19.66% | -10.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 234.074 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -17.72% | -8.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 234.074 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -14.45% | -4.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 234.074 | 3.44 | 0.020 | 3.46 | 10 | -0.58% | -11.34% | -3.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 234.074 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -15.83% | -8.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 234.074 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -15.38% | -6.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 234.074 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -14.21% | -5.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 234.074 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -12.08% | -3.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 234.074 | 3.75 | 0.020 | 3.77 | 10 | -0.53% | -10.07% | -2.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 234.074 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -15.31% | -8.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 234.074 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -13.09% | -5.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 234.074 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -10.61% | -2.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 234.074 | 4.03 | 0.020 | 4.05 | 10 | -0.49% | -9.23% | -2.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 234.074 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -13.10% | -9.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 234.074 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -12.60% | -7.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 234.074 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -11.21% | -4.35% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.