Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 34.998 | 65.42 | 2.38 | 0.010 | 2.39 | 10 | 4.39% | 1.71% | 22.05% | 15 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 34.804 | 65.42 | 23.77 | 0.010 | 23.78 | 1 | 4.16% | 2.59% | 22.91% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 34.192 | 65.42 | 24.24 | 0.010 | 24.25 | 1 | 4.08% | 2.54% | 22.24% | 16 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 33.576 | 65.42 | 24.72 | 0.010 | 24.73 | 1 | 4.04% | 2.49% | 21.65% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 32.951 | 65.42 | 25.2 | 0.010 | 25.21 | 1 | 3.96% | 2.40% | 21.04% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 32.334 | 65.42 | 25.67 | 0.010 | 25.68 | 1 | 3.84% | 2.35% | 20.46% | 10 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 31.709 | 65.42 | 26.16 | 0.010 | 26.17 | 1 | 3.81% | 2.31% | 19.94% | 10 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 31.092 | 65.42 | 26.63 | 0.010 | 26.64 | 1 | 3.74% | 2.23% | 19.42% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 30.466 | 65.42 | 27.11 | 0.010 | 27.12 | 1 | 3.67% | 2.19% | 18.90% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 30.043 | 65.42 | 2.76 | 0.010 | 2.77 | 10 | 3.76% | 1.47% | 17.95% | 8 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 29.841 | 65.42 | 27.59 | 0.010 | 27.6 | 1 | 3.60% | 2.11% | 18.41% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 29.223 | 65.42 | 28.07 | 0.010 | 28.08 | 1 | 3.58% | 2.07% | 17.99% | 5 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 17.577 | 65.42 | 3.72 | 0.010 | 3.73 | 10 | 3.05% | 0.81% | 11.38% | 26 Nov. 2020 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 84.13 | 65.42 | 14.59 | 0.010 | 14.6 | 1 | -5.51% | -6.65% | -30.29% | 3 Mar. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 82.479 | 65.42 | 13.32 | 0.010 | 13.33 | 1 | -6.06% | -7.11% | -32.08% | 10 Mar. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 80.805 | 65.42 | 12.03 | 0.020 | 12.05 | 1 | -6.74% | -7.75% | -34.15% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 79.118 | 65.42 | 10.73 | 0.020 | 10.75 | 1 | -7.50% | -8.53% | -36.58% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 77.431 | 65.42 | 9.43 | 0.020 | 9.45 | 1 | -8.54% | -9.50% | -39.40% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 76.276 | 65.42 | 0.87 | 0.010 | 0.88 | 10 | -11.22% | -9.38% | -41.22% | 21 Jul. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 75.694 | 65.42 | 8.09 | 0.020 | 8.11 | 1 | -9.81% | -10.80% | -42.91% | 29 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.