Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,195.8 | 6.611 | 0.010 | 6.621 | 100 | -0.15% | 11.94% | -15.63% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,195.8 | 2.836 | 0.010 | 2.846 | 100 | -0.35% | 14.40% | -31.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,195.8 | 6.362 | 0.010 | 6.372 | 100 | -0.16% | 11.87% | -15.80% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 12,195.8 | 0.425 | 0.010 | 0.435 | 100 | -2.30% | -1.85% | -82.27% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,195.8 | 4.535 | 0.010 | 4.545 | 100 | -0.22% | 13.01% | -20.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,195.8 | 4.33 | 0.010 | 4.34 | 100 | -0.23% | 12.79% | -21.06% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,195.8 | 2.645 | 0.010 | 2.655 | 100 | -0.38% | 13.62% | -32.40% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,195.8 | 6.121 | 0.010 | 6.131 | 100 | -0.16% | 11.80% | -15.97% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,195.8 | 0.311 | 0.010 | 0.321 | 100 | -3.12% | -16.40% | -85.51% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1467043340 | SMI | Warrant | Put | 12,000 | 12,195.8 | 1.102 | 0.010 | 1.112 | 100 | -0.90% | 8.46% | -57.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,195.8 | 0.195 | 0.010 | 0.205 | 100 | -4.88% | -32.06% | -89.50% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,195.8 | 5.887 | 0.010 | 5.897 | 100 | -0.17% | 11.64% | -16.14% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,195.8 | 6.942 | 0.010 | 6.952 | 100 | -0.14% | 10.12% | -13.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,195.8 | 4.125 | 0.010 | 4.135 | 100 | -0.24% | 12.43% | -21.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,195.8 | 7.858 | 0.010 | 7.868 | 100 | -0.13% | 9.20% | -12.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,195.8 | 2.468 | 0.010 | 2.478 | 100 | -0.40% | 12.69% | -33.12% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,195.8 | 3.929 | 0.010 | 3.939 | 100 | -0.25% | 12.16% | -21.64% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043332 | SMI | Warrant | Put | 11,950 | 12,195.8 | 0.969 | 0.010 | 0.979 | 100 | -1.02% | 5.10% | -58.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,195.8 | 2.302 | 0.010 | 2.312 | 100 | -0.43% | 11.75% | -33.77% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 12,195.8 | 0.158 | 0.010 | 0.168 | 100 | -5.95% | -41.48% | -90.71% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.