Products
14849 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.64 | 110.38 | 58.54 | 0.010 | 58.55 | 1 | 1.60% | 8.97% | 48.69% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.02 | 110.38 | 59.02 | 0.010 | 59.03 | 1 | 1.58% | 8.89% | 48.18% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 37.37 | 110.38 | 59.52 | 0.010 | 59.53 | 1 | 1.57% | 8.81% | 47.66% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 621.82 | 508.525 | 1.47 | 0.010 | 1.48 | 100 | -3.29% | -5.77% | -10.37% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 41.951 | 110.38 | 55 | 0.010 | 55.01 | 1 | 1.68% | 9.61% | 53.55% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 41.347 | 110.38 | 55.48 | 0.010 | 55.49 | 1 | 1.67% | 9.49% | 52.88% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 40.743 | 110.38 | 55.92 | 0.010 | 55.93 | 1 | 1.65% | 9.37% | 52.12% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 40.139 | 110.38 | 56.45 | 0.010 | 56.46 | 1 | 1.66% | 9.34% | 51.63% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 605.87 | 508.525 | 1.3 | 0.010 | 1.31 | 100 | -3.70% | -6.47% | -11.56% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 610.978 | 508.525 | 1.1 | 0.010 | 1.11 | 100 | -4.35% | -7.56% | -10.57% | 11 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.13 | 110.38 | 56.63 | 0.010 | 56.64 | 1 | 1.63% | 9.30% | 50.97% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 40.51 | 110.38 | 57.1 | 0.010 | 57.11 | 1 | 1.62% | 9.20% | 50.34% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 43.148 | 110.38 | 54.04 | 0.010 | 54.05 | 1 | 1.71% | 9.77% | 54.84% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 42.544 | 110.38 | 54.52 | 0.010 | 54.53 | 1 | 1.68% | 9.68% | 54.14% | 13 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 77 | 164.823 | 7.5 | 0.020 | 7.52 | 10 | 3.88% | -5.18% | 19.62% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 594.191 | 508.525 | 0.93 | 0.010 | 0.94 | 100 | -5.10% | -8.82% | -12.26% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.98 | 110.38 | 55.2 | 0.010 | 55.21 | 1 | 1.68% | 9.57% | 52.78% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.35 | 110.38 | 55.69 | 0.010 | 55.7 | 1 | 1.66% | 9.48% | 52.12% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.74 | 110.38 | 56.16 | 0.010 | 56.17 | 1 | 1.65% | 9.39% | 51.54% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 44.921 | 110.38 | 52.62 | 0.010 | 52.63 | 1 | 1.74% | 10.06% | 56.93% | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.