Products
16226 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 39.18 | 67.81 | 23.14 | 0.010 | 23.15 | 1 | 0.43% | -1.41% | 6.49% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 37.95 | 67.81 | 24.05 | 0.010 | 24.06 | 1 | 0.38% | -1.39% | 6.04% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.7 | 67.81 | 24.97 | 0.010 | 24.98 | 1 | 0.36% | -1.38% | 5.67% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 35.44 | 67.81 | 25.91 | 0.010 | 25.92 | 1 | 0.39% | -1.33% | 5.33% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 34.19 | 67.81 | 26.84 | 0.010 | 26.85 | 1 | 0.37% | -1.29% | 4.97% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 51.15 | 63.12 | 10.29 | 0.010 | 10.3 | 1 | 0.98% | -3.83% | 13.33% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 49.92 | 63.12 | 11.21 | 0.010 | 11.22 | 1 | 0.90% | -3.61% | 11.76% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 48.68 | 63.12 | 12.13 | 0.010 | 12.14 | 1 | 0.75% | -3.42% | 10.37% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 47.44 | 63.12 | 13.06 | 0.010 | 13.07 | 1 | 0.77% | -3.19% | 9.29% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 41.88 | 67.81 | 20.09 | 0.010 | 20.1 | 1 | 0.50% | -1.52% | 8.19% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 40.678 | 67.81 | 21.01 | 0.010 | 21.02 | 1 | 0.43% | -1.50% | 7.58% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 39.475 | 67.81 | 21.94 | 0.010 | 21.95 | 1 | 0.46% | -1.44% | 7.08% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 38.273 | 67.81 | 22.86 | 0.010 | 22.87 | 1 | 0.40% | -1.42% | 6.62% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 37.071 | 67.81 | 23.78 | 0.010 | 23.79 | 1 | 0.38% | -1.41% | 6.16% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 35.868 | 67.81 | 24.71 | 0.010 | 24.72 | 1 | 0.37% | -1.36% | 5.78% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 50.529 | 63.12 | 9.82 | 0.010 | 9.83 | 1 | 0.92% | -4.10% | 14.32% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 49.327 | 63.12 | 10.75 | 0.010 | 10.76 | 1 | 0.94% | -3.67% | 12.45% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 48.124 | 63.12 | 11.67 | 0.010 | 11.68 | 1 | 0.78% | -3.55% | 11.04% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 41.69 | 67.81 | 21.28 | 0.010 | 21.29 | 1 | 0.42% | -1.48% | 7.42% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 41.06 | 67.81 | 21.75 | 0.010 | 21.76 | 1 | 0.46% | -1.45% | 7.20% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.