Products
19129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 107.29 | 269.06 | 54.17 | 0.030 | 54.2 | 2.5 | -0.59% | 1.03% | 8.69% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 103.41 | 269.06 | 55.37 | 0.030 | 55.4 | 2.5 | -0.57% | 1.04% | 8.57% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 99.55 | 269.06 | 56.55 | 0.030 | 56.58 | 2.5 | -0.56% | 1.05% | 8.44% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.59 | 199.826 | 610.57 | 0.050 | 610.62 | 0.25 | 0.58% | -2.31% | 9.12% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.552 | 284.953 | 33.36 | ― | ― | 5 | 3.63% | 6.31% | 25.18% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 70.443 | 251.446 | 14.72 | 0.010 | 14.73 | 10 | 0.68% | -5.40% | 94.45% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.967 | 251.446 | 14.84 | 0.010 | 14.85 | 10 | 0.68% | -5.36% | 92.98% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 67.491 | 251.446 | 14.96 | 0.010 | 14.97 | 10 | 0.67% | -5.32% | 91.55% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 64.54 | 251.446 | 15.2 | 0.010 | 15.21 | 10 | 0.66% | -5.18% | 89.05% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 61.589 | 251.446 | 15.44 | 0.010 | 15.45 | 10 | 0.65% | -5.10% | 86.70% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.39 | 269.06 | 50.05 | 0.030 | 50.08 | 2.5 | -0.64% | 0.99% | 9.21% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.546 | 269.06 | 50.65 | 0.030 | 50.68 | 2.5 | -0.63% | 1.00% | 9.11% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.702 | 269.06 | 51.25 | 0.030 | 51.28 | 2.5 | -0.62% | 1.01% | 9.04% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.858 | 269.06 | 51.85 | 0.030 | 51.88 | 2.5 | -0.59% | 1.01% | 8.97% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 108.013 | 269.06 | 52.45 | 0.030 | 52.48 | 2.5 | -0.59% | 1.02% | 8.91% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.325 | 269.06 | 53.64 | 0.030 | 53.67 | 2.5 | -0.57% | 1.04% | 8.76% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.636 | 269.06 | 54.81 | 0.030 | 54.84 | 2.5 | -0.56% | 1.03% | 8.62% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.948 | 269.06 | 56.04 | 0.030 | 56.07 | 2.5 | -0.55% | 1.05% | 8.48% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.259 | 269.06 | 57.23 | 0.030 | 57.26 | 2.5 | -0.54% | 1.04% | 8.35% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 251.998 | 512.244 | 21.2 | 0.010 | 21.21 | 10 | -0.84% | -8.93% | -0.66% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.