Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,848.319 | 24,130.4 | 89.879 | 0.010 | 89.889 | 100 | 1.27% | 3.90% | 0.53% | 3 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.61 | 83.91 | 3.53 | 0.050 | 3.58 | 10 | -3.02% | -12.62% | -11.53% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.01 | 83.91 | 4.04 | 0.050 | 4.09 | 10 | -2.65% | -11.21% | -10.22% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.42 | 83.91 | 4.54 | 0.050 | 4.59 | 10 | -2.58% | -10.28% | -9.38% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.83 | 38.485 | 1.16 | 0.040 | 1.2 | 10 | -4.92% | -7.94% | -23.18% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.24 | 42.5 | 2.75 | 0.040 | 2.79 | 10 | 0.00% | -3.17% | -6.14% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.66 | 31.81 | 9.31 | 0.210 | 9.52 | 1 | -4.12% | -2.92% | -35.39% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 431.08 | 492 | 7.54 | 0.950 | 8.49 | 10 | -7.14% | -14.12% | 37.59% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,130.4 | 90.219 | 0.010 | 90.229 | 100 | 1.26% | 3.89% | 0.53% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,130.4 | 18.9 | 0.050 | 18.95 | 500 | 0.53% | 4.42% | 0.53% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 436.218 | 492 | 5.39 | 0.950 | 6.34 | 10 | -9.72% | -18.70% | 61.38% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 429.416 | 492 | 6.03 | 0.950 | 6.98 | 10 | -8.64% | -16.94% | 51.89% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,067.792 | 24,130.4 | 88.132 | 0.010 | 88.142 | 100 | 1.29% | 3.98% | 0.56% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,994.838 | 24,130.4 | 88.713 | 0.010 | 88.723 | 100 | 1.28% | 3.95% | 0.55% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 282.435 | 571.2 | 2.91 | 0.080 | 2.99 | 100 | -2.35% | -4.59% | -3.64% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,100 | 24,130.4 | 89.653 | 0.010 | 89.663 | 100 | 1.27% | 3.91% | 0.53% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 45,933.1 | 11.55 | 0.050 | 11.6 | 1,000 | -1.28% | 3.59% | 7.94% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,138.954 | 24,130.4 | 87.566 | 0.010 | 87.576 | 100 | 1.30% | 4.01% | 0.56% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,748.841 | 6,598.22 | 22.65 | 0.050 | 22.7 | 100 | 0.22% | 4.38% | 3.66% | 16 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.03 | 354.7 | 21.17 | 0.050 | 21.22 | 10 | 0.62% | 0.62% | -5.41% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.