Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 32.092 | 60.5 | 22.81 | 0.010 | 22.82 | 1 | -0.04% | -2.19% | -6.09% | 6 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 45.669 | 56.55 | 8.89 | 0.010 | 8.9 | 1 | -0.11% | -6.32% | -12.07% | 6 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 44.472 | 56.55 | 9.84 | 0.010 | 9.85 | 1 | -0.10% | -5.75% | -11.11% | 6 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 43.274 | 56.55 | 10.79 | 0.010 | 10.8 | 1 | -0.09% | -5.35% | -10.38% | 6 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 214.447 | 349.221 | 10.85 | 0.010 | 10.86 | 10 | -0.09% | 0.65% | 15.43% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.98 | 60.5 | 22.14 | 0.010 | 22.15 | 1 | -0.05% | -2.25% | -6.23% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 32.74 | 60.5 | 23.09 | 0.010 | 23.1 | 1 | -0.04% | -2.16% | -6.02% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 46.19 | 56.55 | 9.37 | 0.010 | 9.38 | 1 | -0.11% | -6.02% | -11.52% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 44.97 | 56.55 | 10.31 | 0.010 | 10.32 | 1 | -0.10% | -5.59% | -10.74% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 42.11 | 56.55 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -4.38% | -7.75% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 35.675 | 60.5 | 19.97 | 0.010 | 19.98 | 1 | -0.05% | -2.44% | -6.68% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 46.857 | 56.55 | 7.94 | 0.010 | 7.95 | 1 | -0.13% | -7.13% | -13.22% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 44.669 | 56.55 | 0.99 | 0.010 | 1 | 10 | -1.00% | -5.71% | -10.00% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 728.52 | 531.628 | 2.33 | 0.120 | 2.45 | 100 | -4.90% | -11.07% | -4.51% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 110.98 | 78.645 | 3.52 | 0.130 | 3.65 | 10 | -3.56% | -6.63% | 0.00% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 112.7 | 78.645 | 3.69 | 0.130 | 3.82 | 10 | -3.40% | -6.58% | 0.00% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 337.32 | 326.235 | 2.82 | ― | ― | 10 | 0.00% | -26.18% | -32.05% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 116.053 | 78.645 | 3.74 | 0.130 | 3.87 | 10 | -3.36% | -6.27% | 0.00% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 114.347 | 78.645 | 3.57 | 0.130 | 3.7 | 10 | -3.51% | -6.54% | 0.00% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 744.87 | 531.628 | 2.5 | 0.120 | 2.62 | 100 | -4.58% | -10.39% | -4.58% | 21 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.