Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 108.791 | 74.879 | 3.49 | 0.130 | 3.62 | 10 | -3.59% | 2.35% | 3.25% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 567.483 | 1.82 | 0.120 | 1.94 | 100 | -6.19% | -4.21% | 0.00% | 21 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 5.55 | 102.88 | 80.79 | 0.010 | 80.8 | 1 | -0.01% | 5.95% | 16.38% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 7.47 | 102.88 | 79.27 | 0.010 | 79.28 | 1 | -0.01% | 6.08% | 16.68% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.66 | 91.5 | 59.21 | 0.010 | 59.22 | 1 | -0.02% | -1.07% | 9.77% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.94 | 91.5 | 58.18 | 0.010 | 58.19 | 1 | -0.02% | -1.09% | 9.90% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 23.85 | 91.5 | 56.64 | 0.010 | 56.65 | 1 | -0.02% | -1.12% | 10.09% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.12 | 91.5 | 55.62 | 0.010 | 55.63 | 1 | -0.02% | -1.14% | 10.23% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 11.45 | 102.88 | 76.01 | 0.010 | 76.02 | 1 | -0.01% | 6.34% | 17.34% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.729 | 91.5 | 57.27 | 0.010 | 57.28 | 1 | -0.02% | -1.11% | 10.01% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.969 | 91.5 | 56.24 | 0.010 | 56.25 | 1 | -0.02% | -1.13% | 10.12% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.438 | 91.5 | 54.2 | 0.010 | 54.21 | 1 | -0.02% | -1.17% | 10.43% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 9.39 | 102.88 | 77.74 | 0.010 | 77.75 | 1 | -0.01% | 6.20% | 16.99% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 10.68 | 102.88 | 76.71 | 0.010 | 76.72 | 1 | -0.01% | 6.29% | 17.20% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.98 | 102.88 | 75.67 | 0.010 | 75.68 | 1 | -0.01% | 6.37% | 17.41% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.27 | 102.88 | 74.65 | 0.010 | 74.66 | 1 | -0.01% | 6.46% | 17.65% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 14.54 | 102.88 | 73.64 | 0.010 | 73.65 | 1 | -0.01% | 6.55% | 17.88% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.83 | 102.88 | 72.61 | 0.010 | 72.62 | 1 | -0.01% | 6.65% | 18.12% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.75 | 91.5 | 55.12 | 0.010 | 55.13 | 1 | -0.02% | -1.15% | 10.31% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 27.02 | 91.5 | 54.09 | 0.010 | 54.1 | 1 | -0.02% | -1.17% | 10.46% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.