Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,840 | 6,584.89 | 22.444 | 0.010 | 22.454 | 100 | -0.06% | 3.24% | 2.94% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,880 | 6,584.89 | 22.154 | 0.010 | 22.164 | 100 | -0.05% | 3.29% | 2.99% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,977.325 | 7,831.42 | 26.756 | 0.020 | 26.776 | 100 | -0.61% | 5.22% | 0.42% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,098.957 | 45,838.5 | 11.76 | 0.010 | 11.77 | 1,000 | -1.84% | 2.27% | 7.57% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,245.019 | 45,838.5 | 11.643 | 0.010 | 11.653 | 1,000 | -1.86% | 2.29% | 7.66% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,391.082 | 45,838.5 | 11.527 | 0.010 | 11.537 | 1,000 | -1.87% | 2.32% | 7.75% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,537.144 | 45,838.5 | 11.411 | 0.010 | 11.421 | 1,000 | -1.89% | 2.35% | 7.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,683.207 | 45,838.5 | 11.295 | 0.010 | 11.305 | 1,000 | -1.91% | 2.37% | 7.94% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,861.325 | 6,584.89 | 21.711 | 0.010 | 21.721 | 100 | -0.06% | 3.36% | 3.07% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,610 | 45,838.5 | 11.78 | 0.010 | 11.79 | 1,000 | -1.83% | 2.27% | 7.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,760 | 45,838.5 | 11.663 | 0.010 | 11.673 | 1,000 | -1.85% | 2.30% | 7.65% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 45,838.5 | 11.547 | 0.010 | 11.557 | 1,000 | -1.87% | 2.32% | 7.73% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,060 | 45,838.5 | 11.431 | 0.010 | 11.441 | 1,000 | -1.89% | 2.35% | 7.83% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,096.1 | 92.303 | 0.010 | 92.313 | 100 | 0.97% | 3.51% | 0.24% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,910 | 6,584.89 | 21.862 | 0.010 | 21.872 | 100 | -0.06% | 3.33% | 3.04% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,852.214 | 45,838.5 | 11.16 | 0.010 | 11.17 | 1,000 | -1.94% | 2.40% | 8.05% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,998.258 | 45,838.5 | 11.044 | 0.010 | 11.054 | 1,000 | -1.96% | 2.43% | 8.15% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,144.302 | 45,838.5 | 10.928 | 0.010 | 10.938 | 1,000 | -1.97% | 2.46% | 8.25% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,775.997 | 24,096.1 | 90.216 | 0.010 | 90.226 | 100 | 0.99% | 3.60% | 0.26% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,897.983 | 6,584.89 | 21.419 | 0.010 | 21.429 | 100 | -0.06% | 3.41% | 3.12% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.