Products
19114 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,000 | 6,804.98 | 23.41 | 0.010 | 23.42 | 100 | 0.99% | -1.75% | 4.11% | 17 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.49 | 355.9 | 21.11 | 0.010 | 21.12 | 10 | 1.34% | 1.05% | -3.30% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.64 | 85.58 | 4.41 | 0.010 | 4.42 | 10 | 11.36% | 7.04% | -4.55% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 63.93 | 41.67 | 2.41 | 0.010 | 2.42 | 10 | 0.00% | 23.59% | 14.76% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.4 | 42.61 | 15.18 | 0.010 | 15.19 | 1 | 1.54% | 2.78% | 23.62% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,649.664 | 47,139.3 | 11.778 | 0.010 | 11.788 | 1,000 | 0.29% | -2.34% | 2.92% | 17 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 66.68 | 250.988 | 15.46 | 0.010 | 15.47 | 10 | 0.26% | -5.39% | 85.37% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 68.3 | 250.988 | 15.34 | 0.010 | 15.35 | 10 | 0.26% | -5.48% | 86.62% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 69.92 | 250.988 | 15.22 | 0.010 | 15.23 | 10 | 0.26% | -5.52% | 87.67% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 99.55 | 270.302 | 56.9 | 0.030 | 56.93 | 2.5 | 0.05% | 1.68% | 9.11% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 103.41 | 270.302 | 55.72 | 0.030 | 55.75 | 2.5 | 0.05% | 1.68% | 9.25% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 107.29 | 270.302 | 54.53 | 0.030 | 54.56 | 2.5 | 0.07% | 1.70% | 9.41% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 111.16 | 270.302 | 53.33 | 0.030 | 53.36 | 2.5 | 0.06% | 1.70% | 9.55% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 113.09 | 270.302 | 52.73 | 0.030 | 52.76 | 2.5 | 0.06% | 1.70% | 9.65% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 115.03 | 270.302 | 52.13 | 0.030 | 52.16 | 2.5 | 0.06% | 1.70% | 9.72% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.96 | 270.302 | 51.53 | 0.030 | 51.56 | 2.5 | 0.06% | 1.70% | 9.80% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 118.9 | 270.302 | 50.94 | 0.030 | 50.97 | 2.5 | 0.06% | 1.72% | 9.90% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.59 | 202.157 | 617.77 | 0.050 | 617.82 | 0.25 | 1.76% | -1.16% | 10.41% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 61.589 | 250.988 | 15.39 | 0.010 | 15.4 | 10 | 0.33% | -5.41% | 86.09% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 64.54 | 250.988 | 15.15 | 0.010 | 15.16 | 10 | 0.33% | -5.49% | 88.43% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.