Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.056 | 28.98 | 4.24 | 0.010 | 4.25 | 1 | -8.03% | 8.72% | ― | 3 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.951 | 28.98 | 5.12 | 0.010 | 5.13 | 1 | -6.74% | 7.79% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 23.947 | 28.98 | 5.92 | 0.010 | 5.93 | 1 | -5.88% | 6.86% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 21.939 | 28.98 | 7.51 | 0.010 | 7.52 | 1 | -4.70% | 5.18% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190052 | Barrick Mining | Knock-Out Warrant (open end) | Call | 19.93 | 28.98 | 9.11 | 0.010 | 9.12 | 1 | -3.90% | 4.23% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Mining | Knock-Out Warrant (open end) | Call | 17.011 | 28.98 | 9.64 | 0.010 | 9.65 | 1 | -3.60% | 4.10% | 80.52% | 6 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.488 | 28.98 | 10.05 | 0.010 | 10.06 | 1 | -3.55% | 3.82% | 74.78% | 5 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.997 | 28.98 | 10.44 | 0.010 | 10.45 | 1 | -3.42% | 3.67% | 69.76% | 27 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.305 | 28.98 | 10.99 | 0.010 | 11 | 1 | -3.26% | 3.48% | 64.03% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.766 | 28.98 | 11.42 | 0.010 | 11.43 | 1 | -3.14% | 3.35% | 60.17% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.14 | 28.98 | 11.92 | 0.010 | 11.93 | 1 | -3.01% | 3.20% | 56.23% | 24 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.613 | 28.98 | 12.34 | 0.010 | 12.35 | 1 | -2.91% | 3.09% | 53.29% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Mining | Knock-Out Warrant (open end) | Call | 12.801 | 28.98 | 12.99 | 0.010 | 13 | 1 | -2.70% | 3.01% | 49.31% | 7 Nov. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480203442 | Barrick Mining | Knock-Out Warrant (open end) | Put | 35.999 | 28.98 | 7.5 | 0.010 | 7.51 | 1 | 4.90% | ― | ― | 11 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480198832 | Barrick Mining | Knock-Out Warrant (open end) | Put | 33.999 | 28.98 | 5.92 | 0.010 | 5.93 | 1 | 6.28% | ― | ― | 9 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190102 | Barrick Mining | Knock-Out Warrant (open end) | Put | 31.848 | 28.98 | 4.22 | 0.010 | 4.23 | 1 | 9.04% | -9.44% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190094 | Barrick Mining | Knock-Out Warrant (open end) | Put | 29.848 | 28.98 | 2.73 | 0.010 | 2.74 | 1 | 16.17% | -11.36% | ― | 26 Aug. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1480200331 | Barry Callebaut | Mini Future | Long | 1,100 | 1,142.5 | 1.06 | 0.030 | 1.09 | 100 | -15.20% | ― | ― | 11 Sep. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1480200323 | Barry Callebaut | Mini Future | Long | 1,000 | 1,142.5 | 2.01 | 0.030 | 2.04 | 100 | -9.05% | ― | ― | 11 Sep. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1467019308 | Barry Callebaut | Mini Future | Long | 804.48 | 1,142.5 | 3.87 | 0.030 | 3.9 | 100 | -4.68% | 7.50% | 123.70% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.