Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418861444 | DAX | Mini Future | Short | 26,560 | 23,876 | 28.912 | 0.010 | 28.922 | 100 | -3.94% | 2.04% | 13.38% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1467007261 | DAX | Mini Future | Short | 26,600 | 23,876 | 29.26 | 0.010 | 29.27 | 100 | -3.87% | ― | ― | 4 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877397 | DAX | Knock-Out Warrant (closed-end) | Put | 26,600 | 23,876 | 24.528 | 0.010 | 24.538 | 100 | -4.28% | 3.38% | 20.93% | 28 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452882405 | DAX | Knock-Out Warrant (open end) | Put | 26,635.988 | 23,876 | 26.101 | 0.010 | 26.111 | 100 | -4.33% | 2.29% | 16.23% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881761 | DAX | Mini Future | Short | 26,640 | 23,876 | 29.657 | 0.010 | 29.667 | 100 | -3.85% | 1.99% | 13.02% | 4 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 44,719.9 | 14.767 | 0.010 | 14.777 | 1,000 | 1.05% | 3.68% | 7.23% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452876506 | DAX | Mini Future | Short | 26,680 | 23,876 | 30.006 | 0.010 | 30.016 | 100 | -3.81% | 2.00% | 12.85% | 28 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,686.372 | 44,719.9 | 14.38 | 0.010 | 14.39 | 1,000 | 1.08% | 3.76% | 7.52% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452869493 | DAX | Mini Future | Short | 26,720 | 23,876 | 30.358 | 0.010 | 30.368 | 100 | -3.77% | 1.98% | 12.65% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,755.679 | 23,876 | 27.219 | 0.010 | 27.229 | 100 | -4.17% | 2.16% | 15.39% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,757.093 | 23,876 | 5.41 | 0.010 | 5.42 | 500 | -2.52% | 0.56% | 15.60% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,760 | 23,876 | 30.794 | 0.010 | 30.804 | 100 | -3.71% | 1.92% | 12.43% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,760 | 23,876 | 6.16 | 0.010 | 6.17 | 500 | -2.38% | 0.49% | 13.24% | 18 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 44,719.9 | 14.652 | 0.010 | 14.662 | 1,000 | 1.06% | 3.70% | 7.32% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,831.03 | 44,719.9 | 14.265 | 0.010 | 14.275 | 1,000 | 1.08% | 3.79% | 7.61% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879575 | DAX | Knock-Out Warrant (open end) | Put | 26,831.682 | 23,876 | 27.93 | 0.010 | 27.94 | 100 | -4.07% | 2.14% | 14.98% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881779 | DAX | Mini Future | Short | 26,840 | 23,876 | 31.552 | 0.010 | 31.562 | 100 | -3.63% | 1.87% | 12.12% | 4 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,886.456 | 22,730.2 | 33.18 | 0.010 | 33.19 | 100 | -0.30% | -1.10% | -21.80% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,905.476 | 23,876 | 5.69 | 0.010 | 5.7 | 500 | -2.40% | 0.71% | 14.72% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452867729 | DAX | Mini Future | Short | 26,910 | 23,876 | 32.233 | 0.010 | 32.243 | 100 | -3.56% | 1.83% | 11.80% | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.