Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1441350324 | DAX | Mini Future | Long | 21,160 | 24,085.6 | 5.89 | 0.010 | 5.9 | 500 | 2.61% | -4.38% | -13.76% | 15 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,162 | 25,644.7 | 7.16 | 0.010 | 7.17 | 500 | -2.19% | -9.60% | 14.38% | 23 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436576826 | DAX | Mini Future | Long | 21,170 | 24,085.6 | 29.994 | 0.010 | 30.004 | 100 | 6.46% | -2.12% | -11.79% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932955 | DAX | Knock-Out Warrant (open end) | Call | 21,170.749 | 24,085.6 | 27.275 | 0.010 | 27.285 | 100 | 7.14% | -2.36% | -12.83% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442935289 | DAX | Knock-Out Warrant (open end) | Call | 21,184.814 | 24,085.6 | 27.144 | 0.010 | 27.154 | 100 | 7.18% | -2.38% | -12.89% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 21,190 | 25,644.7 | 39.404 | 0.010 | 39.414 | 100 | 3.84% | -7.67% | 18.97% | 15 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,192.229 | 47,318.1 | 21.208 | 0.010 | 21.218 | 1,000 | 0.81% | 0.01% | 3.53% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441357634 | NASDAQ 100 | Mini Future | Long | 21,200 | 25,644.7 | 7.74 | 0.010 | 7.75 | 500 | -1.90% | -8.83% | 13.49% | 16 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354110 | NASDAQ 100 | Mini Future | Long | 21,200 | 25,644.7 | 7.73 | 0.010 | 7.74 | 500 | -2.15% | -8.95% | 13.18% | 13 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040676 | DAX | Knock-Out Warrant (closed-end) | Call | 21,200 | 24,085.6 | 29.055 | 0.010 | 29.065 | 100 | 6.75% | -1.63% | -9.97% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480209167 | DAX | Knock-Out Warrant (closed-end) | Call | 21,200 | 24,085.6 | 27.722 | 0.010 | 27.732 | 100 | 6.97% | -1.83% | -10.72% | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041179 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 25,644.7 | 38.379 | 0.010 | 38.389 | 100 | 4.06% | -7.62% | 22.70% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903557 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 25,644.7 | 36.816 | 0.010 | 36.826 | 100 | 4.19% | -7.90% | 23.12% | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1408691686 | DAX | Warrant | Call | 21,200 | 24,085.6 | 28.056 | 0.010 | 28.066 | 100 | 6.53% | -1.87% | -11.60% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1408691850 | DAX | Warrant | Put | 21,200 | 24,085.6 | 0.592 | 0.010 | 0.602 | 100 | -19.02% | -7.64% | -37.88% | 16 Jan. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961673 | NASDAQ 100 | Warrant | Call | 21,200 | 25,644.7 | 37.372 | 0.010 | 37.382 | 100 | 3.78% | -7.94% | 19.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,644.7 | 44.709 | 0.010 | 44.719 | 100 | 2.79% | -5.75% | 16.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,644.7 | 41.2 | 0.010 | 41.21 | 100 | 3.14% | -6.68% | 17.60% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 25,644.7 | 0.561 | 0.010 | 0.571 | 100 | -22.41% | -13.56% | -59.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,644.7 | 2.666 | 0.010 | 2.676 | 100 | -9.57% | 7.89% | -23.04% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.