Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 52,793.9 | 16.645 | 0.010 | 16.655 | 1,000 | -2.85% | -6.64% | 2.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 52,793.9 | 16.771 | 0.010 | 16.781 | 1,000 | -2.83% | -6.60% | 2.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 52,793.9 | 16.82 | 0.010 | 16.83 | 1,000 | -2.66% | -6.40% | 2.37% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 52,793.9 | 16.898 | 0.010 | 16.908 | 1,000 | -2.80% | -6.57% | 2.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 52,793.9 | 17.023 | 0.010 | 17.033 | 1,000 | -2.79% | -6.54% | 2.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 52,793.9 | 17.149 | 0.010 | 17.159 | 1,000 | -2.76% | -6.50% | 2.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 52,793.9 | 17.276 | 0.010 | 17.286 | 1,000 | -2.74% | -6.46% | 2.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 52,793.9 | 17.402 | 0.010 | 17.412 | 1,000 | -2.72% | -6.43% | 2.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 52,793.9 | 17.528 | 0.010 | 17.538 | 1,000 | -2.69% | -6.40% | 2.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 52,793.9 | 17.654 | 0.010 | 17.664 | 1,000 | -2.67% | -6.37% | 2.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 52,793.9 | 17.781 | 0.010 | 17.791 | 1,000 | -2.66% | -6.34% | 2.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 52,793.9 | 17.907 | 0.010 | 17.917 | 1,000 | -2.63% | -6.30% | 2.19% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 52,793.9 | 18.034 | 0.010 | 18.044 | 1,000 | -2.61% | -6.27% | 2.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 52,793.9 | 18.1 | 0.010 | 18.11 | 1,000 | -2.43% | -6.07% | 2.20% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,620 | 52,793.9 | 18.161 | 0.010 | 18.171 | 1,000 | -2.59% | -6.24% | 2.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 52,793.9 | 18.287 | 0.010 | 18.297 | 1,000 | -2.57% | -6.21% | 2.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 52,793.9 | 18.414 | 0.010 | 18.424 | 1,000 | -2.55% | -6.18% | 2.11% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 52,793.9 | 18.541 | 0.010 | 18.551 | 1,000 | -2.53% | -6.15% | 2.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 52,793.9 | 18.668 | 0.010 | 18.678 | 1,000 | -2.51% | -6.12% | 2.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 52,793.9 | 18.794 | 0.010 | 18.804 | 1,000 | -2.50% | -6.09% | 2.05% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.