Products
16662 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,080.13 | 3,444.1 | 0.86 | 0.010 | 0.87 | 1,000 | -10.42% | -6.52% | -22.52% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 3,976.5 | 3,444.1 | 0.74 | 0.010 | 0.75 | 1,000 | -11.90% | -7.50% | -25.25% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,798.17 | 3,444.1 | 0.56 | 0.010 | 0.57 | 1,000 | -13.85% | -8.20% | -30.00% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,706.82 | 3,444.1 | 0.46 | 0.010 | 0.47 | 1,000 | -17.86% | -11.54% | -35.21% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,616.28 | 3,444.1 | 0.37 | 0.010 | 0.38 | 1,000 | -19.57% | -11.90% | -39.34% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,526.02 | 3,444.1 | 0.27 | 0.010 | 0.28 | 1,000 | -27.03% | -18.18% | -48.08% | 24 Jul. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 24,830 | 30,712.3 | 5.82 | 0.050 | 5.87 | 1,000 | 1.75% | -5.98% | -23.92% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,613.2 | 11.77 | 0.010 | 11.78 | 1,000 | 1.64% | -0.34% | -4.15% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 830 | 13,613.2 | 13.09 | ― | ― | 1,000 | 1.55% | -0.30% | -3.75% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 380 | 13,613.2 | 13.54 | ― | ― | 1,000 | 1.50% | -0.22% | -3.56% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 16,120.974 | 25,455.9 | 8.76 | 0.010 | 8.77 | 1,000 | 1.62% | -1.02% | -7.40% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,829.14 | 25,455.9 | 9.03 | 0.010 | 9.04 | 1,000 | 1.57% | -0.99% | -7.19% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,249.503 | 25,455.9 | 9.57 | 0.010 | 9.58 | 1,000 | 1.48% | -1.03% | -6.82% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,524.397 | 51,570.8 | 0.935 | 0.010 | 0.945 | 1,000 | 30.77% | 12.92% | -64.34% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,421.478 | 51,570.8 | 1.016 | 0.010 | 1.026 | 1,000 | 27.48% | 11.77% | -62.44% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578862281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,337.409 | 51,570.8 | 1.083 | 0.010 | 1.093 | 1,000 | 25.49% | 10.85% | -60.99% | 9 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554480652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,273.331 | 51,570.8 | 1.134 | 0.010 | 1.144 | 1,000 | 24.34% | 10.42% | -59.84% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554480645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,169.99 | 51,570.8 | 1.216 | 0.010 | 1.226 | 1,000 | 22.33% | 9.55% | -58.17% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1595905378 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,087.953 | 51,570.8 | 1.282 | 0.010 | 1.292 | 1,000 | 20.94% | 9.11% | -56.89% | 25 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554467865 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,021.166 | 51,570.8 | 1.336 | 0.010 | 1.346 | 1,000 | 20.25% | 8.62% | -55.85% | 22 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.