Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,958.4 | 6.886 | 0.020 | 6.906 | 100 | 4.78% | 3.74% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,958.4 | 7.854 | 0.020 | 7.874 | 100 | 4.18% | 3.30% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903979 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,958.4 | 9.8 | 0.020 | 9.82 | 100 | 3.33% | 2.68% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,958.4 | 11.759 | 0.020 | 11.779 | 100 | 2.79% | 2.27% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,958.4 | 14.714 | 0.020 | 14.734 | 100 | 2.23% | 1.84% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,958.4 | 19.67 | 0.020 | 19.69 | 100 | 1.67% | 1.40% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,958.4 | 29.642 | 0.020 | 29.662 | 100 | 1.12% | 0.95% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904134 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,958.4 | 20.481 | 0.020 | 20.501 | 100 | -1.78% | -1.60% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904126 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,958.4 | 15.509 | 0.020 | 15.529 | 100 | -2.33% | -2.11% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,958.4 | 10.611 | 0.020 | 10.631 | 100 | -3.33% | -2.99% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,958.4 | 8.683 | 0.020 | 8.703 | 100 | -4.01% | -3.54% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,958.4 | 7.725 | 0.020 | 7.745 | 100 | -4.46% | -3.91% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,958.4 | 6.769 | 0.020 | 6.789 | 100 | -5.05% | -4.35% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,958.4 | 5.815 | 0.020 | 5.835 | 100 | -5.80% | -4.94% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904068 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,958.4 | 4.86 | 0.020 | 4.88 | 100 | -6.86% | -5.76% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904050 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,958.4 | 3.904 | 0.020 | 3.924 | 100 | -8.42% | -6.98% | ― | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 170.283 | 179.283 | 1.13 | 0.020 | 1.15 | 10 | -2.59% | 9.71% | ― | 30 Jun. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452904662 | Amazon.com | Knock-Out Warrant (open end) | Call | 210.349 | 222.592 | 2.08 | 0.020 | 2.1 | 5 | 7.22% | 25.30% | ― | 30 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452904647 | AMD | Knock-Out Warrant (open end) | Call | 135.225 | 136.267 | 0.14 | ― | ― | 10 | -53.33% | -76.67% | ― | 30 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 200.333 | 214.971 | 1.37 | 0.020 | 1.39 | 10 | -1.44% | 33.01% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.