Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 201.64 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | 7.14% | -14.29% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 971 | 2.36 | 0.160 | 2.52 | 200 | -7.45% | -3.28% | 9.26% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 971 | 2.15 | 0.190 | 2.34 | 200 | -9.28% | -4.44% | 12.57% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 971 | 1.67 | 0.190 | 1.86 | 200 | -11.17% | -5.11% | 15.17% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 971 | 1.84 | 0.160 | 2 | 200 | -9.36% | -3.66% | 12.88% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 971 | 1.43 | 0.160 | 1.59 | 200 | -11.18% | -5.30% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 971 | 1.15 | 0.190 | 1.34 | 200 | -16.06% | -8.00% | 23.66% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 971 | 1.2 | 0.160 | 1.36 | 200 | -13.67% | -6.25% | 16.50% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 971 | 1.38 | 0.160 | 1.54 | 200 | -11.54% | -5.48% | 15.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 971 | 1.47 | 0.160 | 1.63 | 200 | -10.91% | -5.77% | 9.70% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 971 | 0.95 | 0.160 | 1.11 | 200 | -15.93% | -7.77% | 11.76% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 971 | 0.67 | 0.160 | 0.83 | 200 | -22.09% | -10.67% | 26.42% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 971 | 0.77 | 0.160 | 0.93 | 200 | -19.79% | -9.41% | 13.24% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 971 | 1.04 | 0.130 | 1.17 | 200 | -12.61% | -6.31% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 971 | 0.61 | 0.130 | 0.74 | 200 | -19.74% | -12.86% | 5.17% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 971 | 0.28 | 0.130 | 0.41 | 200 | -34.88% | -24.32% | -3.45% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658563 | Partners Group Holding | Warrant | Put | 1,000 | 971 | 0.44 | 0.130 | 0.57 | 200 | -25.42% | -18.52% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 971 | 0.69 | 0.130 | 0.82 | 200 | -17.86% | -12.66% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 971 | 0.76 | 0.130 | 0.89 | 200 | -16.48% | -10.59% | 4.11% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436194 | Partners Group Holding | Warrant | Put | 900 | 971 | 0.35 | 0.130 | 0.48 | 200 | -28.57% | -23.91% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.