Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 178.7629 | 159.124 | 1.14 | 0.010 | 1.15 | 0.1 | -5.00% | -1.72% | 10.68% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 172.8105 | 159.124 | 0.747 | 0.001 | 0.748 | 0.1 | -6.63% | -0.53% | 19.33% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 169.3543 | 159.124 | 0.66 | 0.010 | 0.67 | 0.1 | -8.33% | -2.94% | 20.00% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 168.1711 | 159.124 | 0.512 | 0.001 | 0.513 | 0.1 | -9.38% | 0.00% | 30.61% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 163.21 | 159.124 | 0.26 | 0.001 | 0.261 | 0.1 | -16.93% | 1.17% | 83.10% | 19 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571693238 | VAT Group | Mini Future | Short | 795.15 | 604.068 | 23.02 | 0.450 | 23.47 | 10 | -1.41% | 24.16% | 27.25% | 17 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571687164 | VAT Group | Mini Future | Short | 744.98 | 604.068 | 17.75 | 0.450 | 18.2 | 10 | -1.83% | 33.86% | 38.67% | 12 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578855772 | VAT Group | Mini Future | Short | 717.12 | 604.068 | 14.82 | 0.450 | 15.27 | 10 | -2.18% | 43.47% | 50.30% | 3 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578873049 | VAT Group | Mini Future | Short | 699 | 604.068 | 12.91 | 0.450 | 13.36 | 10 | -2.49% | 53.51% | ― | 23 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578873031 | VAT Group | Mini Future | Short | 679.03 | 604.068 | 10.82 | 0.450 | 11.27 | 10 | -2.96% | 71.20% | ― | 23 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578879046 | VAT Group | Mini Future | Short | 659.57 | 604.068 | 8.78 | 0.450 | 9.23 | 10 | -3.52% | 105.14% | ― | 29 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1587195954 | VAT Group | Mini Future | Short | 640 | 604.068 | 6.86 | 0.450 | 7.31 | 10 | -4.59% | ― | ― | 19 Aug. 2026 | |
| VAT Group Mini Future with ISIN code: CH1587173035 | VAT Group | Mini Future | Short | 600 | 604.068 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1587173027 | VAT Group | Mini Future | Short | 590 | 604.068 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1452884831 | Visa | Mini Future | Short | 433.72 | 366.016 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | -2.82% | -7.29% | 6 Jun. 2025 | |
| Visa Mini Future with ISIN code: CH1418867938 | Visa | Mini Future | Short | 413.1 | 366.016 | 5.51 | 0.010 | 5.52 | 10 | -0.36% | -3.16% | -9.08% | 21 Feb. 2025 | |
| Visa Mini Future with ISIN code: CH1413727269 | Visa | Mini Future | Short | 392.68 | 366.016 | 3.79 | 0.010 | 3.8 | 10 | -0.52% | -3.81% | -12.27% | 10 Feb. 2025 | |
| Visa Mini Future with ISIN code: CH1452890192 | Visa | Mini Future | Short | 384.1 | 366.016 | 3.07 | 0.010 | 3.08 | 10 | -0.97% | -4.06% | -14.48% | 13 Jun. 2025 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.36 | 74.58 | 5.89 | 0.090 | 5.98 | 10 | -0.84% | -4.23% | -4.38% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.74 | 74.58 | 5.06 | 0.090 | 5.15 | 10 | -0.98% | -4.71% | -5.24% | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.