Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,195.8 | 9.91 | 0.010 | 9.92 | 100 | -0.10% | 9.29% | -11.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,195.8 | 6.045 | 0.010 | 6.055 | 100 | -0.17% | 14.29% | -18.80% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,195.8 | 7.983 | 0.010 | 7.993 | 100 | -0.13% | 12.09% | -14.71% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,195.8 | 9.007 | 0.010 | 9.017 | 100 | -0.11% | 10.34% | -12.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 12,195.8 | 1.863 | 0.010 | 1.873 | 100 | -0.53% | 67.24% | -54.43% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,195.8 | 3.911 | 0.010 | 3.921 | 100 | -0.26% | 18.69% | -29.30% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,195.8 | 5.769 | 0.010 | 5.779 | 100 | -0.17% | 14.12% | -19.15% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,195.8 | 5.504 | 0.010 | 5.514 | 100 | -0.18% | 13.95% | -19.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,195.8 | 3.735 | 0.010 | 3.745 | 100 | -0.27% | 17.38% | -28.57% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,195.8 | 1.466 | 0.010 | 1.476 | 100 | -0.68% | 58.66% | -60.45% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 12,195.8 | 1.12 | 0.010 | 1.13 | 100 | -0.88% | 46.21% | -66.47% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,195.8 | 5.004 | 0.010 | 5.014 | 100 | -0.20% | 13.52% | -20.13% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,195.8 | 6.869 | 0.010 | 6.879 | 100 | -0.15% | 11.95% | -15.46% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,195.8 | 0.834 | 0.010 | 0.844 | 100 | -1.18% | 33.23% | -72.25% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,195.8 | 8.836 | 0.010 | 8.846 | 100 | -0.11% | 9.28% | -11.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,195.8 | 7.919 | 0.010 | 7.929 | 100 | -0.13% | 10.28% | -13.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,195.8 | 3.257 | 0.010 | 3.267 | 100 | -0.31% | 15.99% | -30.20% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,195.8 | 3.039 | 0.010 | 3.049 | 100 | -0.33% | 15.20% | -30.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 12,195.8 | 0.608 | 0.010 | 0.618 | 100 | -1.62% | 14.93% | -77.39% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,195.8 | 4.769 | 0.010 | 4.779 | 100 | -0.21% | 13.25% | -20.46% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.