Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.9969 | 144.573 | 1.686 | 0.001 | 1.687 | 0.1 | -0.06% | 1.51% | -3.99% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.9802 | 144.573 | 1.742 | 0.001 | 1.743 | 0.1 | -0.06% | 1.46% | -3.97% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 173.0027 | 144.573 | 1.575 | 0.001 | 1.576 | 0.1 | -0.06% | -2.60% | -6.25% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 162.7796 | 144.573 | 1.011 | 0.001 | 1.012 | 0.1 | -0.10% | -3.90% | -7.67% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.2357 | 144.573 | 0.761 | 0.001 | 0.762 | 0.1 | -0.13% | -4.99% | -8.86% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 153.7311 | 144.573 | 0.512 | 0.001 | 0.513 | 0.1 | -0.19% | -7.25% | -11.27% | 21 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961244 | USD/JPY | Knock-Out Warrant (open end) | Put | 148.1504 | 144.573 | 0.206 | 0.001 | 0.207 | 0.1 | -0.48% | -15.92% | -20.16% | 16 May. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.43 | 16.25 | 4.13 | 0.060 | 4.19 | 1 | -1.43% | 11.62% | 13.15% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.86 | 16.25 | 6.43 | 0.060 | 6.49 | 1 | -0.92% | 7.35% | 8.25% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.39 | 16.25 | 6.85 | 0.060 | 6.91 | 1 | -0.87% | 6.86% | 7.70% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.81 | 16.25 | 7.37 | 0.060 | 7.43 | 1 | -0.81% | 6.35% | 7.12% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.22 | 16.25 | 7.89 | 0.060 | 7.95 | 1 | -0.75% | 5.76% | 6.62% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.403 | 16.25 | 3.79 | 0.180 | 3.97 | 1 | -4.53% | 8.60% | 10.50% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.425 | 16.25 | 6.58 | 0.180 | 6.76 | 1 | -2.66% | 4.94% | 5.96% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.838 | 16.25 | 7.12 | 0.180 | 7.3 | 1 | -2.47% | 4.55% | 5.48% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.252 | 16.25 | 7.67 | 0.180 | 7.85 | 1 | -2.29% | 4.21% | 5.07% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.665 | 16.25 | 8.22 | 0.180 | 8.4 | 1 | -2.14% | 3.92% | 4.71% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.348 | 16.25 | 2.14 | 0.180 | 2.32 | 1 | -7.76% | -24.11% | -27.70% | 12 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452884815 | VAT Group | Mini Future | Long | 321.01 | 332.5 | 2.62 | 0.320 | 2.94 | 10 | -10.88% | -17.87% | 11.49% | 6 Jun. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452863348 | VAT Group | Mini Future | Long | 320.32 | 332.5 | 2.77 | 0.050 | 2.82 | 10 | -1.77% | -7.97% | ― | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.