Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 45.122 | 65.45 | 15.82 | 0.010 | 15.83 | 1 | 6.17% | 4.35% | 42.27% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.725 | 65.45 | 1.63 | 0.010 | 1.64 | 10 | 6.54% | 3.16% | 39.32% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.527 | 65.45 | 16.27 | 0.010 | 16.28 | 1 | 5.92% | 4.16% | 40.38% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.916 | 65.45 | 16.74 | 0.010 | 16.75 | 1 | 5.75% | 4.04% | 38.58% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.321 | 65.45 | 17.2 | 0.010 | 17.21 | 1 | 5.65% | 3.86% | 37.05% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.745 | 65.45 | 17.65 | 0.010 | 17.66 | 1 | 5.56% | 3.82% | 35.66% | 30 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.164 | 65.45 | 18.09 | 0.010 | 18.1 | 1 | 5.36% | 3.67% | 34.20% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 41.553 | 65.45 | 18.57 | 0.010 | 18.58 | 1 | 5.27% | 3.57% | 33.02% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.943 | 65.45 | 19.03 | 0.010 | 19.04 | 1 | 5.08% | 3.42% | 31.79% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.333 | 65.45 | 19.5 | 0.010 | 19.51 | 1 | 4.95% | 3.28% | 30.52% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.913 | 65.45 | 2 | 0.010 | 2.01 | 10 | 5.26% | 2.04% | 28.21% | 8 Jun. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.731 | 65.45 | 19.97 | 0.010 | 19.98 | 1 | 4.88% | 3.26% | 29.51% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.114 | 65.45 | 20.44 | 0.010 | 20.45 | 1 | 4.77% | 3.13% | 28.47% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 38.505 | 65.45 | 20.91 | 0.010 | 20.92 | 1 | 4.65% | 3.06% | 27.58% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.885 | 65.45 | 21.39 | 0.010 | 21.4 | 1 | 4.60% | 2.99% | 26.64% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.456 | 65.45 | 2.19 | 0.010 | 2.2 | 10 | 4.78% | 1.86% | 25.14% | 3 Jun. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.266 | 65.45 | 21.87 | 0.010 | 21.88 | 1 | 4.49% | 2.87% | 25.83% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 36.656 | 65.45 | 22.34 | 0.010 | 22.35 | 1 | 4.39% | 2.81% | 25.01% | 22 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 36.045 | 65.45 | 22.81 | 0.010 | 22.82 | 1 | 4.30% | 2.75% | 24.31% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 35.424 | 65.45 | 23.29 | 0.010 | 23.3 | 1 | 4.25% | 2.69% | 23.55% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.