Products
16300 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 107.548 | 31.43 | 7.16 | 0.010 | 7.17 | 10 | 0.70% | 1.99% | 223.98% | 15 Feb. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 103.075 | 31.43 | 6.74 | 0.010 | 6.75 | 10 | 0.75% | 2.12% | 175.89% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 98.672 | 31.43 | 6.33 | 0.010 | 6.34 | 10 | 0.80% | 2.26% | 232.63% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.157 | 31.43 | 5.91 | 0.010 | 5.92 | 10 | 0.85% | 2.43% | 463.93% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.603 | 31.43 | 5.49 | 0.010 | 5.5 | 10 | 0.92% | 2.81% | 1,468.57% | 17 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 85.044 | 31.43 | 5.06 | 0.010 | 5.07 | 10 | 1.00% | 3.05% | 710.90% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.443 | 31.43 | 4.63 | 0.010 | 4.64 | 10 | 0.87% | 3.35% | 701.04% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 75.856 | 31.43 | 4.21 | 0.010 | 4.22 | 10 | 1.20% | 3.95% | 353.66% | 6 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 71.235 | 31.43 | 3.77 | 0.010 | 3.78 | 10 | 1.07% | 4.14% | 380.87% | 23 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.599 | 31.43 | 3.34 | 0.010 | 3.35 | 10 | 1.21% | 5.03% | 186.94% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.935 | 31.43 | 2.91 | 0.010 | 2.92 | 10 | 1.75% | 6.20% | 203.76% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.559 | 31.43 | 2.03 | 0.010 | 2.04 | 10 | 2.01% | 9.14% | 140.24% | 23 Mar. 2022 | |
| Zinn Future (LME) Sep. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Sep. 25 | Tracker | — | — | ― | 36.6 | ― | ― | 0.001 | 2.66% | -1.08% | 79.41% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 56.1 | 77.394 | 2.22 | 0.020 | 2.24 | 10 | -3.48% | -1.77% | 109.43% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.94 | 77.394 | 2.39 | 0.020 | 2.41 | 10 | -2.85% | -1.24% | 95.90% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.943 | 77.394 | 1.43 | 0.060 | 1.49 | 10 | -5.30% | -2.72% | 24.35% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.307 | 77.394 | 1.82 | 0.060 | 1.88 | 10 | -4.21% | -2.15% | 167.65% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.918 | 77.394 | 2.02 | 0.060 | 2.08 | 10 | -3.81% | -1.46% | 36.49% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 49.431 | 77.394 | 2.56 | 0.060 | 2.62 | 10 | -2.66% | -1.16% | 60.00% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1442947425 | Zurich Insurance | Mini Future | Long | 570 | 591.8 | 4.74 | 0.040 | 4.78 | 10 | -2.27% | ― | -2.27% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.