Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,390 | 22,732.6 | 33.421 | 0.010 | 33.431 | 100 | -0.19% | -0.99% | -21.60% | 13 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,397.056 | 44,717.1 | 14.61 | 0.010 | 14.62 | 1,000 | 1.06% | 3.71% | 7.35% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877371 | DAX | Knock-Out Warrant (closed-end) | Put | 26,400 | 23,877.6 | 22.705 | 0.010 | 22.715 | 100 | -4.54% | 3.69% | 22.77% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,400.742 | 22,732.6 | 5.87 | 0.010 | 5.88 | 500 | 0.00% | -3.45% | -23.07% | 22 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715991 | NASDAQ 100 | Mini Future | Short | 26,420 | 22,732.6 | 6.74 | 0.010 | 6.75 | 500 | 0.15% | -3.02% | -20.98% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1452876498 | DAX | Mini Future | Short | 26,430 | 23,877.6 | 27.653 | 0.010 | 27.663 | 100 | -4.06% | 2.23% | 14.20% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948860 | DAX | Mini Future | Short | 26,440 | 23,877.6 | 27.768 | 0.010 | 27.778 | 100 | -4.00% | 2.23% | 14.18% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949553 | DAX | Knock-Out Warrant (open end) | Put | 26,483.827 | 23,877.6 | 24.707 | 0.010 | 24.717 | 100 | -4.46% | 2.50% | 17.46% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948878 | DAX | Mini Future | Short | 26,490 | 23,877.6 | 28.241 | 0.010 | 28.251 | 100 | -3.94% | 2.20% | 13.90% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354250 | DAX | Knock-Out Warrant (open end) | Put | 26,496.181 | 23,877.6 | 4.92 | 0.010 | 4.93 | 500 | -2.77% | 0.61% | 17.42% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354060 | DAX | Mini Future | Short | 26,500 | 23,877.6 | 5.67 | 0.010 | 5.68 | 500 | -2.41% | 0.71% | 14.78% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,500 | 44,717.1 | 14.9 | 0.050 | 14.95 | 1,000 | 0.34% | 3.83% | 6.43% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903417 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,877.6 | 22.928 | 0.010 | 22.938 | 100 | -4.39% | 3.59% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957556 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,877.6 | 23.636 | 0.010 | 23.646 | 100 | -4.32% | 3.62% | 21.92% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1452885663 | DAX | Warrant | Call | 26,500 | 23,877.6 | 6.008 | 0.010 | 6.018 | 100 | 5.64% | -5.50% | -31.09% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452886000 | DAX | Warrant | Put | 26,500 | 23,877.6 | 24.839 | 0.010 | 24.849 | 100 | -3.12% | 2.23% | 8.09% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,520 | 44,717.1 | 14.882 | 0.010 | 14.892 | 1,000 | 1.05% | 3.65% | 7.15% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,541.714 | 44,717.1 | 14.495 | 0.010 | 14.505 | 1,000 | 1.07% | 3.74% | 7.43% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,544.681 | 44,717.1 | 14.5 | 0.050 | 14.55 | 1,000 | 0.69% | 4.32% | 6.62% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862152 | DAX | Knock-Out Warrant (open end) | Put | 26,557.489 | 23,877.6 | 25.386 | 0.010 | 25.396 | 100 | -4.38% | 2.39% | 16.83% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.