Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,840 | 52,793.9 | 13.266 | 0.010 | 13.276 | 1,000 | -3.64% | -7.85% | 3.18% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,887.579 | 29,217.9 | 61.644 | 0.010 | 61.654 | 100 | 3.12% | 10.74% | -8.91% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672786 | NASDAQ 100 | Mini Future | Short | 36,910 | 29,217.9 | 67.464 | 0.010 | 67.474 | 100 | 2.84% | 9.52% | -8.32% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,942.831 | 52,793.9 | 12.711 | 0.010 | 12.721 | 1,000 | -3.81% | -8.10% | 3.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,990 | 52,793.9 | 13.142 | 0.010 | 13.152 | 1,000 | -3.68% | -7.90% | 3.21% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 37,000 | 29,217.9 | 61.473 | 0.010 | 61.483 | 100 | 3.24% | 11.25% | -7.12% | 10 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,088.706 | 52,793.9 | 12.62 | 0.010 | 12.63 | 1,000 | -3.59% | -7.88% | 3.44% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,098.02 | 52,793.9 | 12.587 | 0.010 | 12.597 | 1,000 | -3.85% | -8.16% | 3.39% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 52,793.9 | 13.1 | 0.010 | 13.11 | 1,000 | -3.39% | -7.68% | 3.31% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 52,793.9 | 13.018 | 0.010 | 13.028 | 1,000 | -3.71% | -7.96% | 3.25% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,252.293 | 52,793.9 | 12.463 | 0.010 | 12.473 | 1,000 | -3.89% | -8.23% | 3.43% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 52,793.9 | 12.894 | 0.010 | 12.904 | 1,000 | -3.75% | -8.02% | 3.28% | 9 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,391.915 | 29,217.9 | 65.681 | 0.010 | 65.691 | 100 | 2.95% | 9.89% | -8.48% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,406.567 | 52,793.9 | 12.34 | 0.010 | 12.35 | 1,000 | -3.93% | -8.28% | 3.47% | 9 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674675 | NASDAQ 100 | Mini Future | Short | 37,420 | 29,217.9 | 71.595 | 0.010 | 71.605 | 100 | 2.71% | 8.80% | -7.92% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 37,450 | 52,793.9 | 12.783 | 0.010 | 12.793 | 1,000 | -3.81% | -8.10% | 3.28% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 37,590 | 52,793.9 | 12.673 | 0.010 | 12.683 | 1,000 | -3.84% | -8.13% | 3.32% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,614.142 | 52,793.9 | 12.174 | 0.010 | 12.184 | 1,000 | -4.01% | -8.40% | 3.49% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,659.708 | 52,793.9 | 12.132 | 0.010 | 12.142 | 1,000 | -4.06% | -8.47% | 3.45% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 52,793.9 | 12.6 | 0.010 | 12.61 | 1,000 | -3.60% | -7.96% | 3.45% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.