Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,147.624 | 4,060.5 | 1.12 | 0.010 | 1.13 | 1,000 | -1.75% | -9.68% | 5.66% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,947.487 | 4,060.5 | 0.92 | 0.010 | 0.93 | 1,000 | -2.13% | -11.54% | -8.00% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,728.454 | 4,060.5 | 0.7 | 0.010 | 0.71 | 1,000 | -2.78% | -14.63% | -27.84% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,540.7 | 4,060.5 | 0.51 | 0.010 | 0.52 | 1,000 | -3.77% | -19.05% | -52.91% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,426.143 | 4,060.5 | 0.4 | 0.010 | 0.41 | 1,000 | -4.76% | -23.08% | 263.64% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,236.731 | 4,060.5 | 0.21 | 0.010 | 0.22 | 1,000 | -8.70% | -36.36% | -4.55% | 28 Oct. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,396.412 | 12,400 | 3.03 | 0.020 | 3.05 | 1,000 | 3.77% | 20.72% | 393.49% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,789.044 | 12,400 | 3.65 | 0.020 | 3.67 | 1,000 | 3.11% | 16.99% | 279.42% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,177.598 | 12,400 | 4.26 | 0.020 | 4.28 | 1,000 | 2.65% | 14.21% | 191.38% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,566.152 | 12,400 | 4.87 | 0.020 | 4.89 | 1,000 | 2.31% | 12.21% | 148.22% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 40,970.9 | 0.163 | 0.010 | 0.173 | 1,000 | -12.37% | 0.62% | -88.01% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 40,970.9 | 0.089 | 0.010 | 0.099 | 1,000 | -16.82% | -2.20% | -92.89% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 40,970.9 | 0.242 | 0.010 | 0.252 | 1,000 | -11.03% | 3.86% | -85.98% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 40,970.9 | 0.36 | 0.010 | 0.37 | 1,000 | -10.45% | 6.82% | -83.28% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 40,970.9 | 0.23 | 0.010 | 0.24 | 1,000 | -12.88% | 7.48% | -89.07% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 40,970.9 | 0.531 | 0.010 | 0.541 | 1,000 | -9.23% | 8.81% | -66.77% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053714 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 40,970.9 | 0.031 | 0.010 | 0.041 | 1,000 | -29.55% | -29.55% | -98.03% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 40,970.9 | 0.639 | 0.010 | 0.649 | 1,000 | -8.84% | 9.61% | -77.94% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 40,970.9 | 0.763 | 0.010 | 0.773 | 1,000 | -8.40% | 9.94% | -61.85% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053722 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 40,970.9 | 0.044 | 0.010 | 0.054 | 1,000 | -27.87% | -33.33% | -97.89% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.