Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 52,793.9 | 14.34 | 0.010 | 14.35 | 1,000 | -3.11% | -7.18% | 2.94% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 52,793.9 | 14.369 | 0.010 | 14.379 | 1,000 | -3.34% | -7.39% | 2.89% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 52,793.9 | 14.494 | 0.010 | 14.504 | 1,000 | -3.32% | -7.35% | 2.85% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 52,793.9 | 14.62 | 0.010 | 14.63 | 1,000 | -3.27% | -7.30% | 2.83% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 52,793.9 | 14.741 | 0.010 | 14.751 | 1,000 | -3.25% | -7.25% | 2.80% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 52,793.9 | 14.866 | 0.010 | 14.876 | 1,000 | -3.22% | -7.22% | 2.77% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 52,793.9 | 14.988 | 0.010 | 14.998 | 1,000 | -3.19% | -7.17% | 2.74% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 52,793.9 | 15.109 | 0.010 | 15.119 | 1,000 | -3.17% | -7.12% | 2.71% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 52,793.9 | 15.235 | 0.010 | 15.245 | 1,000 | -3.13% | -7.08% | 2.69% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 52,793.9 | 15.367 | 0.010 | 15.377 | 1,000 | -3.11% | -7.04% | 2.66% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 52,793.9 | 15.489 | 0.010 | 15.499 | 1,000 | -3.08% | -7.00% | 2.63% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 52,793.9 | 15.58 | 0.010 | 15.59 | 1,000 | -2.81% | -6.71% | 2.70% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 52,793.9 | 15.615 | 0.010 | 15.625 | 1,000 | -3.05% | -6.95% | 2.61% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 52,793.9 | 15.741 | 0.010 | 15.751 | 1,000 | -3.02% | -6.91% | 2.58% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 52,793.9 | 15.867 | 0.010 | 15.877 | 1,000 | -3.00% | -6.87% | 2.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 52,793.9 | 16.013 | 0.010 | 16.023 | 1,000 | -2.97% | -6.83% | 2.52% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 52,793.9 | 16.139 | 0.010 | 16.149 | 1,000 | -2.95% | -6.79% | 2.50% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 52,793.9 | 16.265 | 0.010 | 16.275 | 1,000 | -2.92% | -6.75% | 2.48% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 52,793.9 | 16.392 | 0.010 | 16.402 | 1,000 | -2.90% | -6.72% | 2.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 52,793.9 | 16.518 | 0.010 | 16.528 | 1,000 | -2.88% | -6.68% | 2.41% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.