Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 201.101 | 2.02 | 0.010 | 2.03 | 10 | -4.72% | 8.02% | -15.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 201.101 | 2.63 | 0.010 | 2.64 | 10 | -3.31% | 6.91% | -8.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 201.101 | 1.64 | 0.010 | 1.65 | 10 | -4.65% | 7.89% | -11.83% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 201.101 | 0.96 | 0.010 | 0.97 | 10 | -7.69% | 9.09% | -24.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 201.101 | 0.39 | 0.010 | 0.4 | 10 | -15.22% | 2.63% | -51.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 201.101 | 1.34 | 0.010 | 1.35 | 10 | -5.63% | 8.94% | -16.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 201.101 | 1.9 | 0.010 | 1.91 | 10 | -3.55% | 7.34% | -9.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 201.101 | 0.82 | 0.010 | 0.83 | 10 | -6.82% | 7.89% | -18.81% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 201.101 | 0.14 | 0.010 | 0.15 | 10 | -22.22% | -12.50% | -61.11% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 201.101 | 0.52 | 0.010 | 0.53 | 10 | -10.34% | 8.33% | -28.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 201.101 | 1.08 | 0.010 | 1.09 | 10 | -5.26% | 9.09% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 201.101 | 0.09 | 0.010 | 0.1 | 10 | -25.00% | -18.18% | -64.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 201.101 | 1.06 | 0.010 | 1.07 | 10 | -4.50% | 8.16% | -10.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 201.101 | 0.85 | 0.010 | 0.86 | 10 | -6.59% | 8.97% | -14.14% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 201.101 | 0.63 | 0.010 | 0.64 | 10 | -7.35% | 8.62% | -19.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 201.101 | 0.036 | 0.015 | 0.051 | 10 | -30.77% | -33.33% | -61.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 201.101 | 0.52 | 0.010 | 0.53 | 10 | -5.45% | 8.33% | -11.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 201.101 | 0.26 | 0.010 | 0.27 | 10 | -10.34% | 8.33% | -23.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 201.101 | 0.022 | 0.029 | 0.051 | 10 | -56.86% | -56.86% | -62.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 201.101 | 0.14 | 0.010 | 0.15 | 10 | -12.50% | 0.00% | -26.32% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.