Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 107.692 | 58.44 | 40.83 | 0.010 | 40.84 | 1 | -2.46% | 3.79% | 105.84% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 105.967 | 58.44 | 39.41 | 0.010 | 39.42 | 1 | -2.55% | 3.93% | 119.24% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 104.241 | 58.44 | 37.99 | 0.010 | 38 | 1 | -2.64% | 4.11% | 135.73% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 102.516 | 58.44 | 36.57 | 0.010 | 36.58 | 1 | -2.74% | 4.28% | 156.52% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 100.791 | 58.44 | 35.15 | 0.010 | 35.16 | 1 | -2.85% | 4.46% | 183.54% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 97.341 | 58.44 | 32.3 | 0.010 | 32.31 | 1 | -3.12% | 4.87% | 272.25% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 94.528 | 58.44 | 3.01 | 0.010 | 3.02 | 10 | -4.75% | 5.24% | 32.60% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 93.891 | 58.44 | 29.46 | 0.010 | 29.47 | 1 | -3.44% | 5.36% | 494.19% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 92.151 | 58.44 | 28.02 | 0.010 | 28.03 | 1 | -3.65% | 5.66% | 40.68% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 90.44 | 58.44 | 26.61 | 0.010 | 26.62 | 1 | -3.83% | 5.97% | 47.80% | 10 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 88.704 | 58.44 | 25.18 | 0.020 | 25.2 | 1 | -4.08% | 6.33% | 168.73% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 86.956 | 58.44 | 23.73 | 0.020 | 23.75 | 1 | -4.35% | 6.70% | 218.95% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 85.207 | 58.44 | 22.29 | 0.020 | 22.31 | 1 | -4.62% | 7.16% | 304.54% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 84.01 | 58.44 | 2.14 | 0.010 | 2.15 | 10 | -6.96% | 7.00% | 40.79% | 21 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 83.407 | 58.44 | 20.81 | 0.020 | 20.83 | 1 | -4.93% | 7.77% | 141.98% | 29 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 81.716 | 58.44 | 19.41 | 0.020 | 19.43 | 1 | -5.32% | 8.31% | 149.81% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 79.964 | 58.44 | 17.97 | 0.020 | 17.99 | 1 | -5.72% | 9.04% | 208.76% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 78.212 | 58.44 | 16.53 | 0.020 | 16.55 | 1 | -6.19% | 9.98% | 326.03% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1413710422 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 76.172 | 58.44 | 14.86 | 0.020 | 14.88 | 1 | -6.83% | 11.31% | 203.89% | 29 Jan. 2025 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1413710414 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 74.196 | 58.44 | 13.23 | 0.020 | 13.25 | 1 | -7.68% | 12.88% | 330.94% | 29 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.