Products
16330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 46.928 | 65.18 | 14.36 | 0.010 | 14.37 | 1 | 6.29% | 4.36% | 48.35% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 45.733 | 65.18 | 15.28 | 0.010 | 15.29 | 1 | 5.89% | 4.09% | 43.74% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 45.122 | 65.18 | 15.75 | 0.010 | 15.76 | 1 | 5.70% | 3.89% | 41.64% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.725 | 65.18 | 1.62 | 0.010 | 1.63 | 10 | 5.88% | 2.53% | 38.46% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.527 | 65.18 | 16.21 | 0.010 | 16.22 | 1 | 5.53% | 3.78% | 39.86% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.916 | 65.18 | 16.68 | 0.010 | 16.69 | 1 | 5.37% | 3.67% | 38.08% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.321 | 65.18 | 17.14 | 0.010 | 17.15 | 1 | 5.28% | 3.50% | 36.57% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.745 | 65.18 | 17.59 | 0.010 | 17.6 | 1 | 5.20% | 3.47% | 35.20% | 30 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.164 | 65.18 | 18.04 | 0.010 | 18.05 | 1 | 5.07% | 3.38% | 33.83% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 41.553 | 65.18 | 18.51 | 0.010 | 18.52 | 1 | 4.93% | 3.23% | 32.59% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.943 | 65.18 | 18.98 | 0.010 | 18.99 | 1 | 4.80% | 3.15% | 31.44% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.333 | 65.18 | 19.45 | 0.010 | 19.46 | 1 | 4.68% | 3.02% | 30.19% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.913 | 65.18 | 1.99 | 0.010 | 2 | 10 | 4.74% | 1.53% | 27.56% | 8 Jun. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.731 | 65.18 | 19.92 | 0.010 | 19.93 | 1 | 4.62% | 3.00% | 29.18% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.114 | 65.18 | 20.39 | 0.010 | 20.4 | 1 | 4.51% | 2.88% | 28.16% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 38.505 | 65.18 | 20.86 | 0.010 | 20.87 | 1 | 4.40% | 2.81% | 27.27% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.885 | 65.18 | 21.34 | 0.010 | 21.35 | 1 | 4.35% | 2.74% | 26.35% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.456 | 65.18 | 2.18 | 0.010 | 2.19 | 10 | 4.31% | 1.40% | 24.57% | 3 Jun. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.266 | 65.18 | 21.82 | 0.010 | 21.83 | 1 | 4.25% | 2.63% | 25.55% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 36.656 | 65.18 | 22.29 | 0.010 | 22.3 | 1 | 4.16% | 2.58% | 24.73% | 22 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.