Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507529696 | VAT Group | Knock-Out Warrant (open end) | Call | 327.757 | 708.561 | 38.57 | 0.050 | 38.62 | 10 | -1.41% | 6.25% | 30.66% | 26 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 309.675 | 708.561 | 40.38 | 0.050 | 40.43 | 10 | -1.34% | 5.96% | 28.93% | 16 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 299.235 | 708.561 | 41.43 | 0.050 | 41.48 | 10 | -1.31% | 5.82% | 28.03% | 15 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 288.934 | 708.561 | 42.46 | 0.050 | 42.51 | 10 | -1.28% | 5.67% | 27.16% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 283.692 | 708.561 | 42.98 | 0.050 | 43.03 | 10 | -1.26% | 5.58% | 26.75% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 278.484 | 708.561 | 43.5 | 0.050 | 43.55 | 10 | -1.25% | 5.51% | 26.34% | 9 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 273.275 | 708.561 | 44.02 | 0.050 | 44.07 | 10 | -1.23% | 5.44% | 25.95% | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 268.13 | 708.561 | 44.54 | 0.050 | 44.59 | 10 | -1.22% | 5.40% | 25.61% | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 263.07 | 708.561 | 45.04 | 0.050 | 45.09 | 10 | -1.21% | 5.31% | 25.22% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 258.211 | 708.561 | 45.53 | 0.050 | 45.58 | 10 | -1.19% | 5.27% | 24.91% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 248.341 | 708.561 | 46.52 | 0.050 | 46.57 | 10 | -1.15% | 5.15% | 24.29% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 239.092 | 708.561 | 47.45 | 0.050 | 47.5 | 10 | -1.06% | 5.14% | 23.73% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 227.294 | 708.561 | 48.62 | 0.050 | 48.67 | 10 | -1.04% | 5.01% | 23.03% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 214.824 | 708.561 | 49.87 | 0.050 | 49.92 | 10 | -0.99% | 4.88% | 22.35% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578841004 | VAT Group | Knock-Out Warrant (open end) | Put | 838.437 | 708.561 | 13.51 | 0.050 | 13.56 | 10 | -2.60% | -19.30% | -43.33% | 22 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571692008 | VAT Group | Knock-Out Warrant (open end) | Put | 788.507 | 708.561 | 8.56 | 0.050 | 8.61 | 10 | -3.93% | -27.09% | -54.54% | 16 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578842366 | VAT Group | Knock-Out Warrant (open end) | Put | 749.758 | 708.561 | 4.68 | 0.050 | 4.73 | 10 | -7.14% | -40.53% | -68.65% | 23 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 726.924 | 708.561 | 2.44 | 0.050 | 2.49 | 10 | 6.55% | -56.43% | -80.70% | 21 May. 2026 | |
| VERBIO Mini Future with ISIN code: CH1611154035 | VERBIO | Mini Future | Long | 25 | 26.08 | 0.31 | 0.020 | 0.33 | 10 | -24.39% | ― | ― | 2 Oct. 2026 | |
| VERBIO Mini Future with ISIN code: CH1611154043 | VERBIO | Mini Future | Short | 30 | 26.08 | 0.68 | 0.020 | 0.7 | 10 | 3.03% | ― | ― | 2 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.